$3.3T
Tổng vốn hoá thị trường
$150.19B
Tổng khối lượng
BTC 56.60%     ETH 12.02%
Tỉ lệ thống trị

Trang kết quả 198 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 198
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Enegra  EGX $191.08
₿0.0029
0.22 $0
₿0
$191.5
₿0.
$190.13
₿0.
$117.94K
₿0
$16.61B
₿253.14K
$0
₿0
Dự đoán giá Enegra (egx)
Melos Studio  MELOS $0.00003533
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.21
₿0
$35.33K
₿25.31
$0
₿0
Dự đoán giá Melos Studio (melos)
Bonded Cronos  BCRO $0.1261
₿0.0000023
-3.26 $0
₿0
$0.1316
₿0.0000025
$0.1261
₿0.0000023
$4.35
₿0.05
$1.72M
₿32.4
$0
₿0
Dự đoán giá Bonded Cronos (bcro)
TATE  TATE $0.000000000224
₿0.000000000000019
0.80 $0
₿0
$0.000000000228
₿0.
$0.000000000222
₿0.
$20.47
₿0
$74.64K
$0
₿0
Dự đoán giá TATE (tate)
BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Dự đoán giá BOB Coin (bob)
Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Dự đoán giá Volta Club (volta)
Balancer Stable USD  STABAL3 $1.03
₿0.000014
0.33 $0
₿0
$1.04
₿0.
$1.02
₿0.
$843.63
₿0
$2.67Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aktionariat TV PLUS AG Tokenized Shares (tvpls)
StellaSwap Staked DOT  STDOT $2.84
₿0.00012
0.33 $0
₿0
$2.87
₿0.
$2.7
₿0.
$2.88K
₿0
$823.22K
₿36.98
$0
₿0
Dự đoán giá StellaSwap Staked DOT (stdot)
LiNEAR Protocol LNR  LNR $0.0005794
₿0.0000011
13.62 $0
₿0
$0.001027
₿0.
$0.0005098
₿0.
$18.1K
₿0
$579.55K
₿1.19K
$0
₿0
Dự đoán giá LiNEAR Protocol LNR (lnr)
GTROK  GTROK $0.000000000033
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.98
₿0
$14.02K
₿5.98
$0
₿0
Dự đoán giá GTROK (gtrok)
All Time High  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá All Time High (ath)
Kibho Coin  KBC $0.02598
-3.73 $0
$0.02699
₿0.
$0.02598
₿0.
$3.7K
₿0
$374.24M
$0
Dự đoán giá Kibho Coin (kbc)
MoveGPT  MGPT $0.00004118
0.56 $0
$0.00004237
₿0.
$0.00003956
₿0.
$0.22
₿0
$36.25K
$0
Dự đoán giá MoveGPT (mgpt)
Love Moli  MOLI $0.009917
1.31 $0
$0.009954
₿0.
$0.009401
₿0.
$31.98
₿0
$208.5K
$0
Dự đoán giá Love Moli (moli)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Dự đoán giá Neiro on ETH (neiro)
FUBB  FUBB $0.00000929
0 $9.12K
$0
₿0.
$0
₿0.
$2.71
₿0
$9.12K
$9.12K
Dự đoán giá FUBB (fubb)
Pupnance  PUPX $0.000000000009
-1.23 $0
$0.000000000009
₿0.
$0.000000000009
₿0.
$10.41
₿0
$4.46K
$0
Dự đoán giá Pupnance (pupx)
Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped Coca-Cola xStock (wkox)
HOPIUM  $HOPIUM $0.00000003378
-3.53 $0
$0.00000003502
₿0.
$0.00000003278
₿0.
$2.3
₿0
$3.38K
$0
Dự đoán giá HOPIUM ($hopium)
Gold Fintech Coin  GF $0.09049
0 $0
$0
$0
$860.35K
$904.97M
$0
Dự đoán giá Gold Fintech Coin (gf)
AIQuant.fun  AIQ $0.02349
0 $0
$0
$0
$5.56
$23.49M
$0
Dự đoán giá AIQuant.fun (aiq)
Blink Galaxy [OLD]  BG $0.00001199
0 $0
$0
$0
$927.34
$10.79K
$0
Dự đoán giá Blink Galaxy [OLD] (bg)
Krown Network  KROWN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Krown Network (krown)
ETB  ETB $5.29
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETB (etb)
Paul Sports Coin  PS $0.003184
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Paul Sports Coin (ps)
Rivex  RVX $2.82
₿0.000030
0 $49.4M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.4M
₿528.92
Dự đoán giá Rivex (rvx)
IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.23
₿0.000016
0 $0
₿0
$1.23
₿0.
$1.23
₿0.
$0
₿0
$60.65K
₿0.83
$0
₿0
Dự đoán giá IdleDAI (Risk Adjusted) (idledaisafe)
1MillionNFTs  1MIL $0.01282
₿0.0000022
-0.57 $0
₿0
$0.211
₿0.0000022
$0.2092
₿0.0000022
$28.47
₿0
$28.17K
₿4.92
$0
₿0
Dự đoán giá 1MillionNFTs (1mil)
RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Dự đoán giá RedChillies (redc)
Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Dự đoán giá Levin (levin)
Chainbing  CBG $0.000597
₿0.0000025
-0.03 $0
₿0
$0.0006568
₿0.
$0.0005364
₿0.
$4.57K
₿0
$5.97M
₿25.7K
$0
₿0
Dự đoán giá Chainbing (cbg)
ORE Token  ORE $0.000000000026
₿0.00000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$102.43
₿0
$98.87K
₿2.3
$0
₿0
Dự đoán giá ORE Token (ore)
Chikn Egg  EGG $0.0007662
₿0.00000023
0.99 $0
₿0
$0.0007765
₿0.00000023
$0.0007507
₿0.00000022
$55.25
₿0.02
$943.41
₿0.28
$0
₿0
Dự đoán giá Chikn Egg (egg)
Metaxy  MXY $0.00009403
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$141.05K
₿3.13
$0
₿0
Dự đoán giá Metaxy (mxy)
CCA  CCA $0.00008396
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$165.44
₿0
$83.96K
₿0.22
$0
₿0
Dự đoán giá CCA (cca)
Pumpopoly  PUMPOPOLY $0.7096
₿0.00010
0.50 $0
₿0
$0.7097
₿0.
$0.7061
₿0.
$1.49
₿0
$0
$0
₿0
Dự đoán giá Pumpopoly (pumpopoly)
Blepe the Blue  BLEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Blepe the Blue (blepe)
degwefhat  WEF $0.00000269
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$17.42
₿0
$2.68K
₿1.01
$0
₿0
Dự đoán giá degwefhat (wef)
SolCard  SOLC $0.0187
₿0.0000015
-2.00 $0
₿0
$0.02009
₿0.
$0.01807
₿0.
$8.03K
₿0
$1.88M
₿159.43
$0
₿0
Dự đoán giá SolCard (solc)
Nautilus Network  NTL $0.0000727
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$6.95
₿0
$38.24K
₿34.4
$0
₿0
Dự đoán giá Nautilus Network (ntl)
All Time High  ATH $0.000004279
0 $0
$0
₿0.
$0
₿0.
$22.11
₿0
$3.19K
$0
Dự đoán giá All Time High (ath)
Silver Standard  BARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Silver Standard (bars)
Synthetic Amber  SAMB $0.00006423
0 $0
$0
₿0.
$0
₿0.
$49.84
₿0
$278.05K
$0
Dự đoán giá Synthetic Amber (samb)
Jatevo  JTVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Jatevo (jtvo)
MLM X  MLMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá MLM X (mlmx)
BTC DEX  BTCDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BTC DEX (btcdex)
GRAPE  GRP $0.0009339
₿0.000000010
0 $2.37M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.37M
₿25.38
Dự đoán giá GRAPE (grp)
KARMA Coin  KARMA $0.002166
₿0.000000023
0 $209.4M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.4M
₿2.24K
Dự đoán giá KARMA Coin (karma)
IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.2
₿0.000016
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$401.63
₿0.01
$0
₿0
Dự đoán giá IdleUSDC (Risk Adjusted) (idleusdcsafe)
Sponge  SPG $0.0001554
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sponge (spg)
Wault Finance (OLD)  WAULT $5.66
₿0.000060
0 $4.41M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.41M
₿47.18
Dự đoán giá Wault Finance (OLD) (wault)
MetaMoon  METAMOON $0.000000000523
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$523.11K
₿6.68
$0
₿0
Dự đoán giá MetaMoon (metamoon)
Revolotto  RVL $0.03579
₿0.00000067
0.98 $0
₿0
$0.03602
₿0.
$0.03488
₿0.
$30.25
₿0
$7.52M
₿141
$0
₿0
Dự đoán giá Revolotto (rvl)
Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Dự đoán giá Amazon Tokenized Stock Zipmex (amzn)
Balancer 80 BAL 20 WETH  B-80BAL-20WETH $2.73
₿0.00021
-0.50 $0
₿0
$2.8
₿0.
$2.72
₿0.
$595.88
₿0
$19.67M
$0
₿0
Dự đoán giá Balancer 80 BAL 20 WETH (b-80bal-20weth)
xcUSDT  XCUSDT $1
₿0.000014
0.79 $0
₿0
$1.01
₿0.
$0.9896
₿0.
$312.58K
₿0
$684.49K
$0
₿0
Dự đoán giá xcUSDT (xcusdt)
Staked LINK  STLINK $14
₿0.00025
0.77 $0
₿0
$14.21
₿0.
$13.57
₿0.
$26.41K
₿0
$84.33M
₿412.53
$0
₿0
Dự đoán giá Staked LINK (stlink)
Perpy Finance  PRY $0.0003171
₿0.000000062
0 $0
₿29.16
$0
₿0.
$0
₿0.
$14.45
₿0
$109.91K
₿61.49
$0
₿29.16
Dự đoán giá Perpy Finance (pry)
YearnTogether [OLD]  YEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá YearnTogether [OLD] (yearn)
DUBX  DUB $0.000000000541
₿0.000000000000021
-1.68 $0
₿0
$0.000000002002
₿0.000000000000021
$0.00000000195
₿0.000000000000020
$1.82
₿0.03
$540.89K
₿21
$0
₿0
Dự đoán giá DUBX (dub)
Membrane  MBRN $0.0007307
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$25.93
₿0
$73.08K
₿2.68
$0
₿0
Dự đoán giá Membrane (mbrn)
Gram Gold  GRAMG $145.73
₿0.0011
1.48 $0
₿0
$146.01
₿0.
$142.69
₿0.
$6.97K
₿0
$7K
$0
₿0
Dự đoán giá Gram Gold (gramg)
DeCloud  CLOUD $0.000023
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$23K
₿2.76
$0
₿0
Dự đoán giá DeCloud (cloud)
Blepe the Blue  BLEPE $0.0000162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65
₿0
$16.21K
₿10.16
$0
₿0
Dự đoán giá Blepe the Blue (blepe)
KeyOfLife  KOL $0.3976
₿0.000018
1.57 $0
₿0
$0.4049
₿0.
$0.3866
₿0.
$8.3
₿0
$2.16M
₿99.91
$0
₿0
Dự đoán giá KeyOfLife (kol)
Bully  BULLY $0.00001728
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$16.94K
₿2.44
$0
₿0
Dự đoán giá Bully (bully)
MagicRing  MRING $0.000000000682
₿0.00000000000010
-0.23 $0
₿0
$0.000000000686
₿0.
$0.000000000679
₿0.
$29.68
₿0
$68.23K
₿9.41
$0
₿0
Dự đoán giá MagicRing (mring)
PuppaCoin  $PUPPA $0.00000599
0 $0
$0
₿0.
$0
₿0.
$100.85
₿0
$5.99K
$0
Dự đoán giá PuppaCoin ($puppa)
Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Brett's cat (balt)
Silver Standard  BARS $0.03174
-2.62 $0
$0.03261
₿0.
$0.03153
₿0.
$424.04
₿0
$24.69K
$0
Dự đoán giá Silver Standard (bars)
Eurite  EURI $1.17
-0.22 $0
$1.17
₿0.
$1.17
₿0.
$2.88M
₿0
$0
$0
Dự đoán giá Eurite (euri)
BondX  BONDX $0.002011
21.09 $0
$0.002379
₿0.
$0.00166
₿0.
$64.37
₿0
$6.03M
$0
Dự đoán giá BondX (bondx)
THE EYE  EYE $0.000009409
0 $0
$0
₿0.
$0
₿0.
$2.98
₿0
$9.41K
$0
Dự đoán giá THE EYE (eye)
Wrapped Intel xStock  WINTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped Intel xStock (wintcx)
Solana VM  SVM $0.00002565
0 $0
$0
$0
$1.08
$205.22K
$0
Dự đoán giá Solana VM (svm)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Dự đoán giá Agent Zero by Virtuals (zero)
BTC DEX  BTCDEX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BTC DEX (btcdex)
Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Dự đoán giá Beacon (becn)
Burst  BURST $0.06794
₿0.00000072
0 $142.71M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$142.71M
₿1.53K
Dự đoán giá Burst (burst)
Syndicate  SYNX $0.6547
₿0.0000070
0 $27.1M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.1M
₿290.15
Dự đoán giá Syndicate (synx)
Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Dự đoán giá Trollcoin (troll)
Cofinex  CNX $0.2101
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cofinex (cnx)
IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.27
₿0.000017
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$176.74
₿0
$0
₿0
Dự đoán giá IdleUSDT (Risk Adjusted) (idleusdtsafe)
MicroTuber  MCT $0.000141
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.09
₿0
$1.41M
₿107.24
$0
₿0
Dự đoán giá MicroTuber (mct)
Punk Vault (NFTX)  PUNK $97,951
₿2.053
3.86 $0
₿0
$98,405
₿0.
$94,210
₿0.
$218.65K
₿0
$2.75M
₿57.47
$0
₿0
Dự đoán giá Punk Vault (NFTX) (punk)
Arker  ARKER $0.00003614
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$72.28K
₿50.43
$0
₿0
Dự đoán giá Arker (arker)
VoltSwap  VOLT $0.0001005
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
Dự đoán giá VoltSwap (volt)
Crogecoin  CROGE $0.0004198
₿0.000000014
-1.09 $0
₿0
$0.0004331
₿0.
$0.000409
₿0.
$326.78
₿0
$421.88K
₿14.27
$0
₿0
Dự đoán giá Crogecoin (croge)
$FORGE  $FORGE $0.031
₿0.00000053
-11.32 $0
₿0
$0.03496
₿0.
$0.03042
₿0.
$4.77K
₿0
$310.06K
₿5.35
$0
₿0
Dự đoán giá $FORGE ($forge)
MetaBeat  $BEAT $0.0000388
₿0.00000016
0 $20.18K
₿65.86
$0
₿0.
$0
₿0.
$1.85K
₿0
$58.2K
₿248.73
$20.18K
₿65.86
Dự đoán giá MetaBeat ($beat)
Agility  AGI $0.0004996
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$4.01K
₿0.58
$0
₿0
Dự đoán giá Agility (agi)
Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Nimbus Platform GNIMB (gnimb)
Virtual Coin  VRC $0.06145
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$82.14K
₿0
$61.46M
₿14.95K
$0
₿0
Dự đoán giá Virtual Coin (vrc)
HYDT  HYDT $0.9403
₿0.000014
0.09 $0
₿0
$0.9443
₿0.
$0.936
₿0.
$804.86
₿0
$84.05K
$0
₿0
Dự đoán giá HYDT (hydt)
Keke Inu  KEKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Keke Inu (keke)
Icon.X World  ICNX $0.0007597
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$57.45
₿0
$75.97K
₿690.39
$0
₿0
Dự đoán giá Icon.X World (icnx)
pepewifhat  PWH $0.00002504
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$26.34
₿0
$10.54K
₿0.57
$0
₿0
Dự đoán giá pepewifhat (pwh)
Broccoli The Gangsta  BROC $0.00005276
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$230.24
₿0
$5.28K
₿10.4
$0
₿0
Dự đoán giá Broccoli The Gangsta (broc)
All Street Bets  BETS $0.00001069
₿0.000000036
-1.82 $0
₿0
$0.00001091
₿0.
$0.00001068
₿0.
$51.9K
₿0
$108.96K
₿369.13
$0
₿0
Dự đoán giá All Street Bets (bets)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀