$3.26T
Capitalização total de mercado
$148.07B
Volume total
BTC 56.65%     ETH 11.98%
Dominância

Página de Resultados 198 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 198
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
WaterDrop  WDP $47.1
₿0.00050
0 $186.04K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.04K
₿2.01
Previsão de Preço do WaterDrop(wdp)
iFARM  IFARM $33.63
₿0.0018
4.39 $0
₿0
$33.72
₿0.
$31.79
₿0.
$38.64
₿0
$812.79K
₿47.64
$0
₿0
Previsão de Preço do iFARM(ifarm)
StackOS  SFX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$133.05
₿0
$2.03M
₿75.48
$0
₿0
Previsão de Preço do StackOS(sfx)
Ecochain Token  ECT $0.00000000178
₿0.000000000000016
-1.07 $0
₿0
$0.000000001821
$0.000000001755
$2.51
₿0
$177.94K
₿1.69
$0
₿0
Previsão de Preço do Ecochain Token(ect)
Arabic  ABIC $0.0006212
₿0.000000022
-1.29 $0
₿0
$0.0006333
₿0.
$0.0006189
₿0.
$1.8K
₿0
$105.49K
₿3.88
$0
₿0
Previsão de Preço do Arabic(abic)
Enegra  EGX $191.06
₿0.0029
-0.06 $0
₿0
$191.46
₿0.
$190.13
₿0.
$127.78K
₿0
$16.62B
₿253.14K
$0
₿0
Previsão de Preço do Enegra(egx)
Melos Studio  MELOS $0.00003533
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.21
₿0
$35.33K
₿25.31
$0
₿0
Previsão de Preço do Melos Studio(melos)
Bonded Cronos  BCRO $0.1261
₿0.0000023
-2.64 $0
₿0
$0.1316
₿0.0000025
$0.1261
₿0.0000023
$4.35
₿0.05
$1.72M
₿32.4
$0
₿0
Previsão de Preço do Bonded Cronos(bcro)
TATE  TATE $0.000000000224
₿0.000000000000019
0.80 $0
₿0
$0.000000000228
₿0.
$0.000000000222
₿0.
$20.47
₿0
$74.64K
$0
₿0
Previsão de Preço do TATE(tate)
BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Previsão de Preço do BOB Coin(bob)
Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Previsão de Preço do Volta Club(volta)
Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.43 $0
₿0
$1.04
₿0.
$1.02
₿0.
$540.14
₿0
$2.68Quad
$0
₿0
Previsão de Preço do Balancer Stable USD(stabal3)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aktionariat TV PLUS AG Tokenized Shares(tvpls)
StellaSwap Staked DOT  STDOT $2.74
₿0.00012
-1.94 $0
₿0
$2.87
₿0.
$2.7
₿0.
$2.79K
₿0
$796.23K
₿36.98
$0
₿0
Previsão de Preço do StellaSwap Staked DOT(stdot)
LiNEAR Protocol LNR  LNR $0.0006774
₿0.0000011
32.83 $0
₿0
$0.001027
₿0.
$0.0005098
₿0.
$17.56K
₿0
$677.48K
₿1.19K
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
GTROK  GTROK $0.000000000033
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.98
₿0
$14.02K
₿5.98
$0
₿0
Previsão de Preço do GTROK(gtrok)
All Time High  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do All Time High(ath)
Kibho Coin  KBC $0.02667
-1.20 $0
$0.02699
₿0.
$0.02598
₿0.
$2.81K
₿0
$384.1M
$0
Previsão de Preço do Kibho Coin(kbc)
MoveGPT  MGPT $0.00004097
-1.99 $0
$0.00004237
₿0.
$0.00003956
₿0.
$0.22
₿0
$35.74K
$0
Previsão de Preço do MoveGPT(mgpt)
Love Moli  MOLI $0.009795
-0.41 $0
$0.009869
₿0.
$0.009401
₿0.
$33.88
₿0
$205.72K
$0
Previsão de Preço do Love Moli(moli)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Previsão de Preço do Neiro on ETH(neiro)
FUBB  FUBB $0.00000929
0 $9.12K
$0
₿0.
$0
₿0.
$2.71
₿0
$9.12K
$9.12K
Previsão de Preço do FUBB(fubb)
Pupnance  PUPX $0.000000000009
-1.23 $0
$0.000000000009
₿0.
$0.000000000009
₿0.
$10.41
₿0
$4.46K
$0
Previsão de Preço do Pupnance(pupx)
Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Coca-Cola xStock(wkox)
HOPIUM  $HOPIUM $0.00000003293
-5.96 $0
$0.00000003502
₿0.
$0.00000003278
₿0.
$2.24
₿0
$3.29K
$0
Previsão de Preço do HOPIUM($hopium)
Gold Fintech Coin  GF $0.09049
0 $0
$0
$0
$860.35K
$904.97M
$0
Previsão de Preço do Gold Fintech Coin(gf)
AIQuant.fun  AIQ $0.02349
0.02 $0
$0.02363
$0.02345
$5.56
$23.49M
$0
Previsão de Preço do AIQuant.fun(aiq)
Blink Galaxy [OLD]  BG $0.00001199
0 $0
$0
$0
$927.34
$10.79K
$0
Previsão de Preço do Blink Galaxy [OLD](bg)
Krown Network  KROWN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Krown Network(krown)
ETB  ETB $5.24
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETB(etb)
Paul Sports Coin  PS $0.003153
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Paul Sports Coin(ps)
Rivex  RVX $2.79
₿0.000030
0 $48.92M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.92M
₿528.92
Previsão de Preço do Rivex(rvx)
IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.23
₿0.000016
0 $0
₿0
$1.23
₿0.
$1.23
₿0.
$0
₿0
$60.65K
₿0.83
$0
₿0
Previsão de Preço do IdleDAI (Risk Adjusted)(idledaisafe)
1MillionNFTs  1MIL $0.01282
₿0.0000022
-0.57 $0
₿0
$0.209
₿0.0000022
$0.2071
₿0.0000022
$28.47
₿0
$28.17K
₿4.92
$0
₿0
Previsão de Preço do 1MillionNFTs(1mil)
RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Previsão de Preço do RedChillies(redc)
Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Previsão de Preço do Levin(levin)
Chainbing  CBG $0.0005971
₿0.0000025
-0.03 $0
₿0
$0.0006568
₿0.
$0.0005364
₿0.
$4.94K
₿0
$5.97M
₿25.7K
$0
₿0
Previsão de Preço do Chainbing(cbg)
ORE Token  ORE $0.000000000026
₿0.00000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$102.43
₿0
$98.87K
₿2.3
$0
₿0
Previsão de Preço do ORE Token(ore)
Chikn Egg  EGG $0.0007621
₿0.00000023
-0.44 $0
₿0
$0.0007801
₿0.00000023
$0.0007507
₿0.00000022
$117.6
₿0.02
$938.53
₿0.28
$0
₿0
Previsão de Preço do Chikn Egg(egg)
Metaxy  MXY $0.00009403
₿0.0000000020
0.15 $0
₿0
$0.00009422
₿0.
$0.0000937
₿0.
$17.17
₿0
$141.05K
₿3.13
$0
₿0
Previsão de Preço do Metaxy(mxy)
CCA  CCA $0.00008396
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$165.44
₿0
$83.96K
₿0.22
$0
₿0
Previsão de Preço do CCA(cca)
Pumpopoly  PUMPOPOLY $0.7095
₿0.00010
0.65 $0
₿0
$0.7097
₿0.
$0.705
₿0.
$1.92
₿0
$0
$0
₿0
Previsão de Preço do Pumpopoly(pumpopoly)
Blepe the Blue  BLEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Blepe the Blue(blepe)
degwefhat  WEF $0.00000269
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$17.42
₿0
$2.68K
₿1.01
$0
₿0
Previsão de Preço do degwefhat(wef)
SolCard  SOLC $0.01825
₿0.0000015
-6.04 $0
₿0
$0.02009
₿0.
$0.01807
₿0.
$8.27K
₿0
$1.83M
₿159.43
$0
₿0
Previsão de Preço do SolCard(solc)
Nautilus Network  NTL $0.0000727
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$6.95
₿0
$38.24K
₿34.4
$0
₿0
Previsão de Preço do Nautilus Network(ntl)
All Time High  ATH $0.000004279
0 $0
$0
₿0.
$0
₿0.
$22.11
₿0
$3.19K
$0
Previsão de Preço do All Time High(ath)
Silver Standard  BARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Silver Standard(bars)
Synthetic Amber  SAMB $0.00006423
0 $0
$0
₿0.
$0
₿0.
$49.84
₿0
$278.05K
$0
Previsão de Preço do Synthetic Amber(samb)
Jatevo  JTVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Jatevo(jtvo)
MLM X  MLMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do MLM X(mlmx)
BTC DEX  BTCDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BTC DEX(btcdex)
GRAPE  GRP $0.0009249
₿0.000000010
0 $2.35M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.35M
₿25.38
Previsão de Preço do GRAPE(grp)
KARMA Coin  KARMA $0.002145
₿0.000000023
0 $207.37M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.37M
₿2.24K
Previsão de Preço do KARMA Coin(karma)
IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.2
₿0.000016
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$401.63
₿0.01
$0
₿0
Previsão de Preço do IdleUSDC (Risk Adjusted)(idleusdcsafe)
Sponge  SPG $0.0001539
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sponge(spg)
Wault Finance (OLD)  WAULT $5.61
₿0.000060
0 $4.36M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.36M
₿47.18
Previsão de Preço do Wault Finance (OLD)(wault)
MetaMoon  METAMOON $0.000000000523
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$523.11K
₿6.68
$0
₿0
Previsão de Preço do MetaMoon(metamoon)
Revolotto  RVL $0.03536
₿0.00000067
-0.23 $0
₿0
$0.03602
₿0.
$0.03488
₿0.
$29.88
₿0
$7.42M
₿141
$0
₿0
Previsão de Preço do Revolotto(rvl)
Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsão de Preço do Amazon Tokenized Stock Zipmex(amzn)
Balancer 80 BAL 20 WETH  B-80BAL-20WETH $2.73
₿0.00021
-0.72 $0
₿0
$2.8
₿0.
$2.72
₿0.
$595.88
₿0
$19.67M
$0
₿0
Previsão de Preço do Balancer 80 BAL 20 WETH(b-80bal-20weth)
xcUSDT  XCUSDT $0.9993
₿0.000014
-0.14 $0
₿0
$1.01
₿0.
$0.9896
₿0.
$331.13K
₿0
$655.07K
$0
₿0
Previsão de Preço do xcUSDT(xcusdt)
Staked LINK  STLINK $13.76
₿0.00025
-0.70 $0
₿0
$14.21
₿0.
$13.57
₿0.
$11.87K
₿0
$82.48M
₿412.53
$0
₿0
Previsão de Preço do Staked LINK(stlink)
Perpy Finance  PRY $0.0003171
₿0.000000062
0 $0
₿29.16
$0
₿0.
$0
₿0.
$14.45
₿0
$109.91K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
YearnTogether [OLD]  YEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do YearnTogether [OLD](yearn)
DUBX  DUB $0.000000000541
₿0.000000000000021
-1.68 $0
₿0
$0.000000001982
₿0.000000000000021
$0.000000001931
₿0.000000000000020
$1.82
₿0.03
$540.89K
₿21
$0
₿0
Previsão de Preço do DUBX(dub)
Membrane  MBRN $0.0007307
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$25.93
₿0
$73.08K
₿2.68
$0
₿0
Previsão de Preço do Membrane(mbrn)
Gram Gold  GRAMG $145.57
₿0.0011
1.53 $0
₿0
$145.94
₿0.
$142.69
₿0.
$7.07K
₿0
$6.99K
$0
₿0
Previsão de Preço do Gram Gold(gramg)
DeCloud  CLOUD $0.000023
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$23K
₿2.76
$0
₿0
Previsão de Preço do DeCloud(cloud)
Blepe the Blue  BLEPE $0.0000162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65
₿0
$16.21K
₿10.16
$0
₿0
Previsão de Preço do Blepe the Blue(blepe)
KeyOfLife  KOL $0.3929
₿0.000018
0.36 $0
₿0
$0.4049
₿0.
$0.3866
₿0.
$3.32
₿0
$2.14M
₿99.91
$0
₿0
Previsão de Preço do KeyOfLife(kol)
Bully  BULLY $0.00001728
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$16.94K
₿2.44
$0
₿0
Previsão de Preço do Bully(bully)
MagicRing  MRING $0.000000000682
₿0.00000000000010
-0.04 $0
₿0
$0.000000000688
₿0.
$0.000000000679
₿0.
$29.68
₿0
$68.23K
₿9.41
$0
₿0
Previsão de Preço do MagicRing(mring)
PuppaCoin  $PUPPA $0.00000599
0 $0
$0
₿0.
$0
₿0.
$100.85
₿0
$5.99K
$0
Previsão de Preço do PuppaCoin($puppa)
Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brett's cat(balt)
Silver Standard  BARS $0.03174
-2.62 $0
$0.03261
₿0.
$0.03153
₿0.
$424.04
₿0
$24.69K
$0
Previsão de Preço do Silver Standard(bars)
Eurite  EURI $1.17
-0.30 $0
$1.17
₿0.
$1.17
₿0.
$2.8M
₿0
$0
$0
Previsão de Preço do Eurite(euri)
BondX  BONDX $0.00178
-1.22 $0
$0.002379
₿0.
$0.00166
₿0.
$438.35
₿0
$5.34M
$0
Previsão de Preço do BondX(bondx)
THE EYE  EYE $0.000009409
0 $0
$0
₿0.
$0
₿0.
$2.98
₿0
$9.41K
$0
Previsão de Preço do THE EYE(eye)
Wrapped Intel xStock  WINTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Intel xStock(wintcx)
Solana VM  SVM $0.00002565
0 $0
$0
$0
$1.08
$205.22K
$0
Previsão de Preço do Solana VM(svm)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Previsão de Preço do Agent Zero by Virtuals(zero)
BTC DEX  BTCDEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BTC DEX(btcdex)
Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Previsão de Preço do Beacon(becn)
Burst  BURST $0.06728
₿0.00000072
0 $141.33M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.33M
₿1.53K
Previsão de Preço do Burst(burst)
Syndicate  SYNX $0.6483
₿0.0000070
0 $26.84M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.84M
₿290.15
Previsão de Preço do Syndicate(synx)
Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Previsão de Preço do Trollcoin(troll)
Cofinex  CNX $0.2081
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cofinex(cnx)
IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.27
₿0.000017
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$176.74
₿0
$0
₿0
Previsão de Preço do IdleUSDT (Risk Adjusted)(idleusdtsafe)
MicroTuber  MCT $0.000141
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.09
₿0
$1.41M
₿107.24
$0
₿0
Previsão de Preço do MicroTuber(mct)
Punk Vault (NFTX)  PUNK $96,529
₿2.053
3.33 $0
₿0
$98,405
₿0.
$93,202
₿0.
$236.32K
₿0
$2.7M
₿57.47
$0
₿0
Previsão de Preço do Punk Vault (NFTX)(punk)
Arker  ARKER $0.00003614
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$72.28K
₿50.43
$0
₿0
Previsão de Preço do Arker(arker)
VoltSwap  VOLT $0.0001005
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
Previsão de Preço do VoltSwap(volt)
Crogecoin  CROGE $0.0004147
₿0.000000014
-1.64 $0
₿0
$0.0004331
₿0.
$0.000409
₿0.
$322.79
₿0
$411.19K
₿14.27
$0
₿0
Previsão de Preço do Crogecoin(croge)
$FORGE  $FORGE $0.03063
₿0.00000053
-14.26 $0
₿0
$0.03573
₿0.
$0.03042
₿0.
$5.07K
₿0
$306.36K
₿5.35
$0
₿0
Previsão de Preço do $FORGE($forge)
MetaBeat  $BEAT $0.0000388
₿0.00000016
0 $20.18K
₿65.86
$0
₿0.
$0
₿0.
$1.85K
₿0
$58.2K
₿248.73
$20.18K
₿65.86
Previsão de Preço do MetaBeat($beat)
Agility  AGI $0.0004996
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$4.01K
₿0.58
$0
₿0
Previsão de Preço do Agility(agi)
Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Nimbus Platform GNIMB(gnimb)
Virtual Coin  VRC $0.06145
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$82.14K
₿0
$61.46M
₿14.95K
$0
₿0
Previsão de Preço do Virtual Coin(vrc)
HYDT  HYDT $0.9415
₿0.000014
0.01* $0
₿0
$0.9436
₿0.
$0.936
₿0.
$607.17
₿0
$84.12K
$0
₿0
Previsão de Preço do HYDT(hydt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀