$3.41T
Capitalizzazione totale
$86.6B
Volume totale
BTC 62.44%   •   ETH 8.67%
Prevalenza di BTC

Pagina di risultati 198 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 198
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Previsione del prezzo di Yoplex(yplx)
— Artemis  MIS $0.00005306
₿0.0000000023
1.24 $0
₿0
$0.00005322
₿0.0000000025
$0.00005145
₿0.0000000023
$1.75
₿0
$164.49
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
— Rocket Vault-RocketX  RVF $0.2086
₿0.0000019
0 $13.59M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.59M
₿126.98
Previsione del prezzo di Rocket Vault-RocketX(rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Previsione del prezzo di Ethera(eta)
— Godzilla  GODZ $0.000000000259
₿0.0000000000000088
5.92 $0
₿0
$0.000000000955
₿0.0000000000000089
$0.000000000898
₿0.0000000000000083
$1.4
₿0
$259.26K
₿8.89
$0
₿0
Previsione del prezzo di Godzilla(godz)
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedZilla(redz)
— Farmageddon  FG $0.000000000243
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farmageddon(fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Previsione del prezzo di FluidFi(fluid)
— Elf Token  ELF $0.000000003319
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elf Token(elf)
— MultiGenCapital  MGC $0.0000001204
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiGenCapital(mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Previsione del prezzo di KingPad(crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di WinNow(wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Eroverse(ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di FomoETH(fomoeth)
— Space  SPACE $0.05804
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space(space)
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di Tropical Finance(daiquiri)
— Animalia  ANIM $0.0005484
₿0.00000088
-1.97 $0
₿0
$0.09703
₿0.00000090
$0.08375
₿0.00000078
$1.74
₿0.99
$59.62K
₿96.63
$0
₿0
Previsione del prezzo di Animalia(anim)
— USDH  USDH $0.9968
₿0.000013
-0.02 $0
₿0
$0.9975
₿0.000014
$0.996
₿0.000013
$9.08K
₿6.75
$1.61M
$0
₿0
Previsione del prezzo di USDH(usdh)
— Magic Ethereum Money  MEM $0.0000003134
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Ethereum Money(mem)
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Previsione del prezzo di Flash Inu(flash)
— Shield Protocol  SHIELD $0.09029
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Previsione del prezzo di Shield Protocol(shield)
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Previsione del prezzo di Travel Coin(tcoin)
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Previsione del prezzo di BurnFloki(bfloki)
— Soul Dogs City Bones  BONES $0.00000528
₿0.00000000037
1.89 $0
₿0
$0.00004124
₿0.00000000038
$0.00003942
₿0.00000000036
$6.77
₿0
$5.28K
₿0.38
$0
₿0
Previsione del prezzo di Soul Dogs City Bones(bones)
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Previsione del prezzo di Exobots(exos)
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$3.72K
₿0.09
$0
₿0
Previsione del prezzo di 5KM RUN(run)
— Lith  LITH $0.01339
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lith(lith)
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Previsione del prezzo di Adonis [OLD](adon)
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Global Token Cash(gtc)
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Previsione del prezzo di Dokdo(dkd)
— Daruma  DARUMA $0.00001815
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$18.64
₿0
$18.16K
₿0.48
$0
₿0
Previsione del prezzo di Daruma(daruma)
— MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$718.96
$0
₿0
Previsione del prezzo di MX TOKEN(mxt)
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Previsione del prezzo di Mutant Froggo(froggo)
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Previsione del prezzo di Contents Shopper Token(cst)
— Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
₿0.
$0
₿0.
$12.68K
₿0
$45.91K
₿1.1
$16.3K
₿0.39
Previsione del prezzo di Avatly (Old)(ava)
— Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
₿0.
$0
₿0.
$130.73K
₿0
$58.41M
₿1.39K
$28.04M
₿667.52
Previsione del prezzo di Poof Token(poof)
— Garbi Protocol  GRB $0.1202
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.62
₿0
$0
$0
₿0
Previsione del prezzo di Garbi Protocol(grb)
— Ommniverse  OMMI $0.01227
₿0.000019
0 $47.03K
₿73.33
$0
₿0.
$0
₿0.
$101.12
₿0
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
— Whisper  WISP $0.00006786
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48
₿0
$6.79K
₿1.59
$0
₿0
Previsione del prezzo di Whisper(wisp)
— SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$31.23
₿0
$32.23K
₿1.53
$0
₿0
Previsione del prezzo di SquadFund(sqf)
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Previsione del prezzo di Froki(froki)
— Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$62.71
₿0
$413.13K
₿27.93
$0
₿0
Previsione del prezzo di Sats Hunters(shnt)
— Crescentswap Moonlight  MNLT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crescentswap Moonlight(mnlt)
— Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Previsione del prezzo di Hope.money LightDAO(lt)
— Wrapped MOXY  WMOXY $0.001002
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$530.55
₿0
$1.5M
₿75.54
$0
₿0
Previsione del prezzo di Wrapped MOXY(wmoxy)
— Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29
₿0
$0
$0
₿0
Previsione del prezzo di Rasta Kitty(ras)
— BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.2K
₿0
$0
$0
₿0
Previsione del prezzo di BCH Club CASH(cash)
— Bass Exchange  $BASS $0.0004922
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$9.75
₿0
$0
$0
₿0
Previsione del prezzo di Bass Exchange($bass)
— GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$227.5
₿0
$0
$0
₿0
Previsione del prezzo di GMLP(gmlp)
— CEX Index  CEX $0.000000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$87.55
₿0
$625.72
₿0.87
$0
₿0
Previsione del prezzo di CEX Index(cex)
— Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
₿0.
$0
₿0.
$434.34
₿0
$339.55K
$0
Previsione del prezzo di Megaton Finance Wrapped Toncoin(wton)
— Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$55.4
₿0
$20.01K
₿0.52
$0
₿0
Previsione del prezzo di Gravitas(gravitas)
— Leia the Cat  LEIA $0.00001904
₿0.00000000078
-2.78 $0
₿0
$0.00009371
₿0.00000000087
$0.00008421
₿0.00000000078
$16.31
₿0.01
$190.41K
₿7.85
$0
₿0
Previsione del prezzo di Leia the Cat(leia)
— AGE OF APES  APES $0.0000003
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$30.01
₿87.3
$0
₿0
Previsione del prezzo di AGE OF APES(apes)
— Republic Note  NOTE $0.07
₿0.0000011
4.48 $0
₿0
$0.07
₿0.0000013
$0.067
₿0.0000011
$4.18K
₿0.02
$56M
₿945.13
$0
₿0
Previsione del prezzo di Republic Note(note)
— Seidow  SEIDOW $0.00000476
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Previsione del prezzo di Seidow(seidow)
— Bridged USDT  USDT $1
₿0.000014
-0.13 $0
₿0
$1
₿0.000014
$0.995
₿0.000014
$8.14M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Asterix  ASTX $112.81
₿0.037
-0.78 $0
₿0
$122.72
₿0.040
$110.1
₿0.037
$7.59K
₿6.54
$1.13M
₿375.84
$0
₿0
Previsione del prezzo di Asterix(astx)
— SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.59
₿0
$57.11
₿0.84
$0
₿0
Previsione del prezzo di SolVegas(solvegas)
— Based Brians  CAP $2.13
₿0.0077
0.58 $0
₿0
$832.8
₿0.0077
$702.69
₿0.0065
$38.42
₿0.62
$7.11K
₿25.77
$0
₿0
Previsione del prezzo di Based Brians(cap)
— NeuralByte  NBT $0.001197
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$11.98K
₿1.18
$0
₿0
Previsione del prezzo di NeuralByte(nbt)
— Hive Network  HNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hive Network(hny)
— Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$6.89K
$0
Previsione del prezzo di Squared Token [OLD](sqd)
— NodeStation AI  NDS $0.00004461
0 $0
$0
₿0.
$0
₿0.
$4.73
₿0
$4.46K
$0
Previsione del prezzo di NodeStation AI(nds)
— Tour Billion Coin  TBC $0.554
-0.01* $0
$0.5541
$0.554
$47.34K
$554.09M
$0
Previsione del prezzo di Tour Billion Coin(tbc)
— Glub  GLUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Glub(glub)
— Anzen Staked USDz  SUSDZ $1.2
0.59 $0
$1.2
$1.18
$1.63K
$119.73
$0
Previsione del prezzo di Anzen Staked USDz(susdz)
— gensler  SEC $0.00000002202
0 $0
$0
₿0.
$0
₿0.
$5.7K
₿0
$9.26M
$0
Previsione del prezzo di gensler(sec)
— Sebra AI  BRAIN $0.00139
0 $0
$0
₿0.
$0
₿0.
$11.48
₿0
$13.9K
$0
Previsione del prezzo di Sebra AI(brain)
— PACT  PACT $0.00004005
8.16 $0
$0.00004083
₿0.
$0.00003703
₿0.
$1.46K
₿0
$4.01M
$0
Previsione del prezzo di PACT(pact)
— TON DOG  TDOG $0.00001045
0 $0
$0
$0
$8.24
$10.41K
$0
Previsione del prezzo di TON DOG(tdog)
— NOMOEX Token  NOMOX $0.006617
0.54 $0
$0.006657
$0.006477
$9.97K
$16.54M
$0
Previsione del prezzo di NOMOEX Token(nomox)
— Verda City  VERDA $0.00001062
0 $0
$0
₿0.
$0
₿0.
$3.01K
₿0
$0
$0
Previsione del prezzo di Verda City(verda)
— Mao  MAO $0.00000007667
-1.06 $0
$0.00000007749
$0.00000007659
$6.01
$76.67K
$0
Previsione del prezzo di Mao(mao)
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $106,588
0.51 $0
$107,480
$104,686
$42.99K
$0
$0
Previsione del prezzo di Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
— GOAT GAINS  GGAINS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
— Bitlayer  BTR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bitlayer(btr)
— Few Wrapped Wrapped BTC  FWWBTC $106,500
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Few Wrapped Wrapped BTC(fwwbtc)
— Kingnet AI  KNET $0.008668
-20.87 $0
$0.01098
$0.00816
$3M
$8.65M
$0
Previsione del prezzo di Kingnet AI(knet)
— SCORCH  SCORCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SCORCH(scorch)
— Actinium  ACM $0.001045
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.5
₿0
$87.83K
₿1.68
$0
₿0
Previsione del prezzo di Actinium(acm)
— Asgard  ASG $0.0000856
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgard(asg)
— CGF Coin  CGF $0.02033
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CGF Coin(cgf)
— CRTCoin  CRT $0.06165
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CRTCoin(crt)
— Desire  DSR $0.00963
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Desire(dsr)
— Elicoin  ELI $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elicoin(eli)
— Fabcoin  FAB $0.9351
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fabcoin(fab)
— GemmyCoin  GMC $0.0000428
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemmyCoin(gmc)
— GoHelpFund  HELP $0.00214
₿0.000000020
0 $93.45K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.45K
₿0.87
Previsione del prezzo di GoHelpFund(help)
— I Net Token  INT $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di I Net Token(int)
— LBT Chain  LBT $11.54
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LBT Chain(lbt)
— MatrixCoin  MATRX $0.000002009
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MatrixCoin(matrx)
— My Crypto Trade  MCT $0.3434
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Crypto Trade(mct)
— One DEX  ODEX $0.00000165
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di One DEX(odex)
— Level-Up Coin  LUC $0.00002612
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Level-Up Coin(luc)
— Rebellious  REBL $0.0026
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rebellious(rebl)
— SHACoin  SHA $0.00535
₿0.000000049
0 $2.08M
₿19.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.08M
₿19.39
Previsione del prezzo di SHACoin(sha)
— Stargram Coin  SGC $0.009426
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stargram Coin(sgc)
— TiBAB  TIB $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TiBAB(tib)
— United Emirate Coin  UEC $0.00749
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Emirate Coin(uec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui