$3.47T
Capitalizzazione totale
$156.88B
Volume totale
BTC 59.13%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 191 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 191
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TBCC  TBCC $0.0008739
₿0.00000010
23.53 $0
₿0
$0.0008915
₿0.00000010
$0.0006894
₿0.00000010
$147.47K
₿1.21
$873.9K
₿109.81
$0
₿0
Previsione del prezzo di TBCC(tbcc)
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Previsione del prezzo di Baby Doge Billionaire(babydb)
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ViceToken(vicex)
— Tengu  TENGU $0.000181
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tengu(tengu)
— Wrapped IoTex  WIOTX $0.02064
₿0.0000011
5.05 $0
₿0
$0.02188
₿0.0000011
$0.01954
₿0.0000010
$213.63K
₿8.33
$23.53M
₿1.28K
$0
₿0
Previsione del prezzo di Wrapped IoTex(wiotx)
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Previsione del prezzo di Promodio(pmd)
— SUPERLAUNCH  SLA $0.06344
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
$0
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Previsione del prezzo di Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.006338
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonka(mka)
— dHealth  DHP $0.0002043
₿0.0000000065
2.09 $0
₿0
$0.0002123
₿0.0000000065
$0.0001989
₿0.0000000065
$11.14
₿0
$408.67K
₿13.1
$0
₿0
Previsione del prezzo di dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Previsione del prezzo di County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Previsione del prezzo di Abell Coin(abc)
— Elefworld  ELEFWORLD $0.00009793
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
$0
$941.43
₿0.04
$479.83K
₿64.7
$0
₿20.62
Previsione del prezzo di WeGro(wegro)
— RailNode  TRAIN $0.01079
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di OtherLife(OTL)
— Sea Oceanus  SEA $44.75
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
3.97 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$1.79K
₿0.56
$0
$0
₿0
Previsione del prezzo di Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Previsione del prezzo di Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboHero(robo)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Velero Stablecoin(usdv)
— Swappi  PPI $0.001746
₿0.00000015
1.27 $0
₿0
$0.001807
₿0.00000015
$0.001716
₿0.00000014
$4.55K
₿0.36
$8K
₿0.69
$0
₿0
Previsione del prezzo di Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Previsione del prezzo di Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Previsione del prezzo di BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Previsione del prezzo di COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
$0
$20.87
₿0.01
$0
$0
Previsione del prezzo di USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Previsione del prezzo di Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Previsione del prezzo di Octus Social Media Market(octsmm)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Previsione del prezzo di Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
$0
$7.13K
₿0.1
$287.61K
₿4.2
$0
₿0
Previsione del prezzo di Poseidon OCEAN(psdnocean)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Previsione del prezzo di Surfswap(tide)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AmpliFi DAO(agg)
— UERII  UERII $0.0009993
₿0.000000016
7.74 $0
₿0
$0.001027
₿0.000000016
$0.0009253
₿0.000000015
$2.24K
₿0.07
$30.98M
$0
₿0
Previsione del prezzo di UERII(uerii)
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
$0
$371.4
₿0
$28.31K
₿0.27
$0
₿0
Previsione del prezzo di MicroPepe(mpepe)
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
$0
$20.58K
₿0.67
$0
$0
₿0
Previsione del prezzo di MnICorp(mni)
— TypeIt  TYPE $0.0000161
₿0.000000064
-0.38 $0
₿0
$0.00001974
₿0.000000065
$0.0000161
₿0.000000058
$26.4K
₿1.98
$16.11K
₿62.92
$0
₿0
Previsione del prezzo di TypeIt(type)
— ETH Coin  ETHC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ETH Coin(ethc)
— 0x Leverage  OXL $0.0007216
₿0.000000090
5.59 $0
₿0
$0.0007398
₿0.000000098
$0.0006817
₿0.000000089
$105.84
₿0.33
$721.67K
₿90.38
$0
₿0
Previsione del prezzo di 0x Leverage(oxl)
— Based Rate  BRATE $283.68
₿0.010
1.00 $0
₿0
$1,059.74
₿0.010
$1,035.84
₿0.010
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Previsione del prezzo di Based Rate(brate)
— Lockheed Martin Inu  LMI $0.0004116
₿0.0000000021
0.71 $0
₿0
$0.0004255
₿0.0000000020
$0.0004037
₿0.0000000016
$3.03K
₿0
$411.33K
₿2.08
$0
₿0
Previsione del prezzo di Lockheed Martin Inu(lmi)
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
-0.11 $0
₿0
$0.00112
₿0.000000010
$0.001011
₿0.0000000097
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Previsione del prezzo di Chad On Solana(chad)
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
$0
$15.12K
₿0.35
$0
$0
₿0
Previsione del prezzo di EURC (Wormhole)(eurc)
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
9.37 $0
₿0
$0.000000219
₿0.0000000000021
$0.000000145
₿0.0000000000014
$53.26
₿1.41
$87.37K
₿21.04
$0
₿0
Previsione del prezzo di DogeBoy [OLD](dogb)
— TonMiner  1RUS $0.03677
₿0.0000019
2.68 $0
₿0
$0.03678
₿0.0000019
$0.03574
₿0.0000017
$1.72
₿0.03
$3.68M
₿194.98
$0
₿0
Previsione del prezzo di TonMiner(1rus)
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
24.61 $0
₿0
$0.01509
₿0.00000014
$0.01011
₿0.000000097
$1.88
₿0
$4.38M
₿50.88
$0
₿0
Previsione del prezzo di 90s Crypto Exchange(90s)
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
$0
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Previsione del prezzo di Forever Aid Token(foat)
— Andrea Von Speed  VONSPEED $0.00006012
₿0.000000013
5.64 $0
₿0
$0.00006174
₿0.000000016
$0.00005649
₿0.000000012
$422.96
₿0.92
$60.11K
₿13.62
$0
₿0
Previsione del prezzo di Andrea Von Speed(vonspeed)
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0.56 $0
₿0
$0.00001371
₿0.00000000013
$0.00001363
₿0.00000000013
$30.72
₿0
$78.59K
₿1.32
$0
₿0
Previsione del prezzo di InfiCloud(inficloud)
— Bully  BULLY $0.3319
₿0.0000040
3.26 $0
₿0
$0.4212
₿0.0000040
$0.3974
₿0.0000038
$201.4
₿0.01
$229.02K
₿2.77
$0
₿0
Previsione del prezzo di Bully(bully)
— PepeCoin on Solana  PEPE $0.00001394
₿0.00000000027
0 $0
₿0
$0.00001394
₿0.00000000028
$0.00001394
₿0.00000000027
$1.01
₿0
$1.39M
₿27.13
$0
₿0
Previsione del prezzo di PepeCoin on Solana(pepe)
— happi cat  HAPPI $0.00005314
₿0.000000096
3.39 $0
₿0
$0.00005667
₿0.00000013
$0.00005093
₿0.000000091
$1.61K
₿5.33
$53.14K
₿96.06
$0
₿0
Previsione del prezzo di happi cat(happi)
— Mustafa  MUST $0.00001341
₿0.0000000024
1.03 $0
₿0
$0.0002575
₿0.0000000024
$0.0002459
₿0.0000000023
$3.13
₿0
$13.41K
₿2.4
$0
₿0
Previsione del prezzo di Mustafa(must)
— ORMIT  ORMIT $0.00002875
₿0.00000000081
-17.68 $0
₿0
$0.0001067
₿0.0000000010
$0.00008437
₿0.00000000081
$11.08
₿0.05
$28.75K
₿0.82
$0
₿0
Previsione del prezzo di ORMIT(ormit)
— XVM  XVM $0.0000005925
0 $0
$0
$0
$203.79
$5.93
$0
Previsione del prezzo di XVM(xvm)
— Luneko  LUNE $0.001378
0.52 $0
$0.00143
$0.001371
$44.36
$28.99K
$0
Previsione del prezzo di Luneko(lune)
— Axiome  AXM $0.03167
-1.10 $0
$0.03236
$0.03126
$44.81K
$95.03M
$0
Previsione del prezzo di Axiome(axm)
— Fluid Wrapped Staked ETH  FWSTETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fluid Wrapped Staked ETH(fwsteth)
— Hedera Swiss Franc  HCHF $1.18
0.03 $0
$1.19
$1.18
$1.74K
$118.44M
$0
Previsione del prezzo di Hedera Swiss Franc(hchf)
— TROG  TROG $0.0000001228
0 $0
$0
$0
$940.24
$51.68K
$0
Previsione del prezzo di TROG(trog)
— SuperCells  SCT $0.6201
-1.05 $0
$0.6276
$0.6153
$127.39K
$3.1B
$0
Previsione del prezzo di SuperCells(sct)
— DeFido  DEFIDO $0.00004723
-0.22 $0
$0.00004868
$0.00004568
$506.72
$47.23K
$0
Previsione del prezzo di DeFido(defido)
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WBTC (Moonriver)(wbtc)
— Vow USD  VUSD $0.03355
1.69 $0
$0.03461
$0.03248
$156.33K
$17.95M
$0
Previsione del prezzo di Vow USD(vusd)
— Trading Views  TRADINGVIEWS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Trading Views(tradingviews)
— Industry Sonic  INSN $0.00003295
-1.35 $0
$0.00003495
$0.00003265
$30.66K
$65.9K
$0
Previsione del prezzo di Industry Sonic(insn)
— Lihua  LIHUA $0.0000001708
12.67 $0
$0.0000001719
$0.0000001486
$18.52K
$3.65M
$0
Previsione del prezzo di Lihua(lihua)
— Base Memeindexer DTF  BDTF $1.11
0.72 $0
$1.22
$1.1
$11.43K
$1.11M
$0
Previsione del prezzo di Base Memeindexer DTF(bdtf)
— Few Wrapped Wrapped Ether  FWWETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Few Wrapped Wrapped Ether(fwweth)
— ARTISTA  ARTS $0.00294
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARTISTA(arts)
— BitCloud Pro  BPRO $0.0002671
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCloud Pro(bpro)
— Blocksports Network  BSP $0.05388
₿0.00000052
0 $3.91M
₿37.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.91M
₿37.74
Previsione del prezzo di Blocksports Network(bsp)
— Cerium  XCE $0.004634
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Cerium(xce)
— Crowdvilla Ownership  CRV $0.05174
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdvilla Ownership(crv)
— DEOS Games  DEOS $0.0001552
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEOS Games(deos)
— Elementh  EEE $0.002007
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elementh(eee)
— EXVA Token  EVT $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXVA Token(evt)
— GeertCoin  GEERT $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GeertCoin(geert)
— Hellenic Node  HN $0.01345
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hellenic Node(hn)
— Internet Node Token  INT $0.000316
₿0.0000000092
0 $270K
₿7.94
$0
₿0.
$0
₿0.
$1.8M
₿0
$295.23K
₿8.68
$270K
₿7.94
Previsione del prezzo di Internet Node Token(int)
— Latino Token  LATINO $0.0001782
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Latino Token(latino)
— Guppy  GUP $0.0002862
₿0.0000000097
0 $20.64K
₿0.7
$0
₿0.
$0
₿0.
$0.29
₿0
$28.3K
₿0.96
$20.64K
₿0.7
Previsione del prezzo di Guppy(gup)
— My Big Coin  MBC $4,897.92
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Big Coin(mbc)
— PlanetPay  PLT $0.001345
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlanetPay(plt)
— Real Estate Investment Token  RIT $0.00002069
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Estate Investment Token(rit)
— Sexcoin  SXC $0.0006926
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Previsione del prezzo di Sexcoin(sxc)
— Starbull Travel  STSC $0.001117
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbull Travel(stsc)
— Thursday Ninja  THUR $0.0001552
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thursday Ninja(thur)
— Unimpeded Coin  UPC $0.0238
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unimpeded Coin(upc)
— WEPICK  WPC $0.000238
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WEPICK(wpc)
— Joule  JUL $0.7472
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joule(jul)
— Bitcoin Free Cash  BFC $0.05873
₿0.0000013
0 $0
₿0
$0
$0
$28.45K
₿0.66
$1.23M
₿28.54
$0
₿0
Previsione del prezzo di Bitcoin Free Cash(bfc)
— eToro Pound Sterling  GBPX $3.86
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Pound Sterling(gbpx)
— QUEENBEE  QBZ $0.0006969
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUEENBEE(qbz)
— Tripedia  TPD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tripedia(tpd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui