$3.41T
Capitalizzazione totale
$71.73B
Volume totale
BTC 63.13%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 191 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 191
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Church of the Machina  MACHINA $0.00001521
₿0.00000000040
1.10 $0
₿0
$0.00004423
₿0.00000000040
$0.0000436
₿0.00000000040
$7.61
₿0
$43.49K
₿1.16
$0
₿0
Previsione del prezzo di Church of the Machina(machina)
— Pixel  $PIXE $0.000314
₿0.000000069
0 $31.4K
₿6.97
$0
₿0.
$0
₿0.
$31.64
₿0
$31.4K
₿6.97
$31.4K
₿6.97
Previsione del prezzo di Pixel($pixe)
— Hypra Inu  HINU $0.0000151
0 $0
$0
₿0.
$0
₿0.
$129.99
₿0
$1.51K
$0
Previsione del prezzo di Hypra Inu(hinu)
— smolecoin  SMOLE $0.00003249
₿0.00000000089
-2.06 $0
₿0
$0.00003325
₿0.00000000096
$0.00003173
₿0.00000000089
$127.84K
₿192.78
$13.65M
₿376.46
$0
₿0
Previsione del prezzo di smolecoin(smole)
— HaiperAI  HAIPERAI $0.00000005934
0 $0
$0
₿0.
$0
₿0.
$7.44
₿0
$0.59
$0
Previsione del prezzo di HaiperAI(haiperai)
— Borzoi  BORZOI $0.002003
0 $0
$0
₿0.
$0
₿0.
$1.54K
₿0
$20.03M
$0
Previsione del prezzo di Borzoi(borzoi)
— BananaClip  BANA $0.001707
22.39 $0
$0.001727
₿0.
$0.00139
₿0.
$3.72K
₿0
$1.71M
$0
Previsione del prezzo di BananaClip(bana)
— Fluid USD Coin  FUSDC $1.17
0 $0
$0
₿0.
$0
₿0.
$1.12K
₿0
$48.59M
$0
Previsione del prezzo di Fluid USD Coin(fusdc)
— Unlighted  ULD $0.000004619
0 $0
$0
$0
$17.08K
$4.62K
$0
Previsione del prezzo di Unlighted(uld)
— Steve  STEVE $0.000000636
0.81 $0
$0.0000006386
$0.0000006269
$3.02
$63.61K
$0
Previsione del prezzo di Steve(steve)
— Lunarlens  LUNARLENS $0.0001199
-0.61 $0
$0.0001206
$0.0001184
$7.78
$13.1K
$0
Previsione del prezzo di Lunarlens(lunarlens)
— Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Boba Standard Bridged WBTC (Boba Network)(wbtc)
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari RIOT(riot.d)
— MORPHACOIN  MORPHA $0.0000001501
0 $0
$0
₿0.
$0
₿0.
$2.03K
₿0
$675.45
$0
Previsione del prezzo di MORPHACOIN(morpha)
— KRYZA Diamond  KRD $0.01699
0 $0
$0
₿0.
$0
₿0.
$2.85K
₿0
$13.6M
$0
Previsione del prezzo di KRYZA Diamond(krd)
— Wrapped OAS (DeFiVerse)  WOAS $0.01095
1.04 $0
$0.01101
$0.01069
$1.86K
$203.76K
$0
Previsione del prezzo di Wrapped OAS (DeFiVerse)(woas)
— Shiro Neko  SHIRO $0.006254
551.01 $6.25M
$0.006426
₿0.
$0.0009574
₿0.
$2.7M
₿0
$6.25M
$6.25M
Previsione del prezzo di Shiro Neko(shiro)
— NAIFU  NAIFU $0.001009
0 $6.9M
$0
₿0.
$0
₿0.
$22.83
₿0
$6.9M
$6.9M
Previsione del prezzo di NAIFU(naifu)
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9999
-0.01* $0
$1.01
$0.9921
$80.99K
$3.27M
$0
Previsione del prezzo di SX Rollup Bridged USDC (SX Rollup)(usdc)
— Goldilocks DAO  LOCKS $0.01409
-3.34 $0
$0.01474
$0.01345
$272.93
$3.19M
$0
Previsione del prezzo di Goldilocks DAO(locks)
— Few Wrapped Blast  FWBLAST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Few Wrapped Blast(fwblast)
— LayerZero Bridged WBTC (Unichain)  WBTC $108,216
-0.55 $0
$108,815
$107,281
$44.08M
$82.41M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Unichain)(wbtc)
— Midas mF-ONE  MF-ONE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Midas mF-ONE(mf-one)
— Ace Wins  ACE $0.04447
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ace Wins(ace)
— Artiqox  AIQ $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artiqox(aiq)
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Previsione del prezzo di Bitcloud(btdx)
— Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
₿0.
$0
₿0.
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
Previsione del prezzo di Blockport(bux)
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di Centurion(cnt)
— CrowdSale Network  CSNP $0.1622
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CrowdSale Network(csnp)
— Den-X  DNX $0.00003244
₿0.00000000029
0 $24.4K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.4K
₿0.23
Previsione del prezzo di Den-X(dnx)
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Previsione del prezzo di Electrum Dark(eld)
— EXUS Coin  EXUS $0.0006428
₿0.0000000059
0 $13K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13K
₿0.12
Previsione del prezzo di EXUS Coin(exus)
— Geem  GEEM $0.02162
₿0.00000019
0 $361.14K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$361.14K
₿3.34
Previsione del prezzo di Geem(geem)
— Internet Fintech Coin  IFTC $0.2076
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet Fintech Coin(iftc)
— Latex Chain  LXC $0.001426
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Latex Chain(lxc)
— Master Swiscoin  MSCN $0.0003244
₿0.0000000029
0 $330.17K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$330.17K
₿3.05
Previsione del prezzo di Master Swiscoin(mscn)
— My BabyPet Chain  MB $0.2184
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My BabyPet Chain(MB)
— OmnesCoin  OMNES $0.00002162
₿0.00000000020
0 $24.44K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.44K
₿0.23
Previsione del prezzo di OmnesCoin(omnes)
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
Previsione del prezzo di PLANET(pla)
— Real Estate Asset Securitization  REA $0.1
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Estate Asset Securitization(rea)
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Previsione del prezzo di Sether(seth)
— StarBlock  STB $0.0009733
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StarBlock(stb)
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thur Gold(thgl)
— Unikoin Gold  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
Previsione del prezzo di Unikoin Gold(ukg)
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
-$13,214
₿-19.84
$0
₿0
Previsione del prezzo di WemergeToken(mrg)
— ZijaCoin  ZIJA $0.1773
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZijaCoin(zija)
— Global Coin Market  GCM $0.001535
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Coin Market(gcm)
— eToro Canadian Dollar  CADX $7.02
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Canadian Dollar(cadx)
— BLUEKEY  BKY $0.00004325
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLUEKEY(bky)
— Cloudflare Inc  NET.CX $425.25
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloudflare Inc(net.cx)
— Mega  MX3 $0.4401
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mega(mx3)
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Previsione del prezzo di Askobar Network(asko)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$299.05
₿0
$189.18K
₿6.1
$0
₿0
Previsione del prezzo di Ravencoin Classic(rvc)
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Cardano Token(adahedge)
— DeFiat  DFT $0.412
₿0.0000038
0 $190.78K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.78K
₿1.76
Previsione del prezzo di DeFiat(dft)
— UnityDAO  UTY $22.29
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnityDAO(uty)
— Papyrus  PPR $0.008814
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Papyrus(ppr)
— ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0
₿0.
$0
₿0.
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
Previsione del prezzo di FastSwap(fast)
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Previsione del prezzo di Lotto(lotto)
— Matic Aave Interest Bearing USDT  MAUSDT $4.51
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing USDT(mausdt)
— Aave USDC v2  AUSDC $1.91
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave USDC v2(ausdc)
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Steel(steel)
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Previsione del prezzo di Momo Protocol(momo)
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hope Token(hope)
— Unicly Autoglyphs Collection  UGLYPH $0.08241
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unicly Autoglyphs Collection(uglyph)
— Tiger King  TKING $0.0000003306
₿0.000000000015
0.46 $0
₿0
$0.0000003315
₿0.000000000015
$0.0000003289
₿0.000000000014
$1.82
₿0.02
$309.54K
₿14.04
$0
₿0
Previsione del prezzo di Tiger King(tking)
— Now Token  NOW $0.3632
₿0.0000016
-2.73 $0
₿0
$0.3735
₿0.0000016
$0.3607
₿0.0000016
$4.48K
₿0.14
$72.64M
₿330.01
$0
₿0
Previsione del prezzo di Now Token(now)
— Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Previsione del prezzo di Public Index Network(pin)
— Gameology  GMY $0.00000004651
₿0.00000000000093
3.00 $0
₿0
$0.000000102
₿0.00000000000094
$0.00000009848
₿0.00000000000091
$0.43
₿0
$2.31K
₿0.05
$0
₿0
Previsione del prezzo di Gameology(gmy)
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Previsione del prezzo di Pea Farm(pea)
— TBCC  TBCC $0.0002411
₿0.00000010
-48.10 $0
₿0
$0.000616
₿0.00000010
$0.0002194
₿0.00000010
$2.13K
₿1.21
$241.16K
₿109.81
$0
₿0
Previsione del prezzo di TBCC(tbcc)
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Previsione del prezzo di Baby Doge Billionaire(babydb)
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ViceToken(vicex)
— Tengu  TENGU $0.0001891
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tengu(tengu)
— Wrapped IoTex  WIOTX $0.02055
₿0.0000011
-5.60 $0
₿0
$0.02177
₿0.0000011
$0.02039
₿0.0000010
$37.04K
₿8.33
$23.4M
₿1.28K
$0
₿0
Previsione del prezzo di Wrapped IoTex(wiotx)
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Previsione del prezzo di Promodio(pmd)
— SUPERLAUNCH  SLA $0.06629
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Previsione del prezzo di Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.006623
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonka(mka)
— dHealth  DHP $0.00009917
₿0.0000000065
2.44 $0
₿0
$0.00009993
₿0.0000000065
$0.00009681
₿0.0000000065
$3.59
₿0
$198.37K
₿13.1
$0
₿0
Previsione del prezzo di dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Previsione del prezzo di County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Previsione del prezzo di Abell Coin(abc)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
— Elefworld  ELEFWORLD $0.0001023
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
₿0.
$0
₿0.
$941.43
₿0
$479.83K
₿64.7
$0
₿20.62
Previsione del prezzo di WeGro(wegro)
— RailNode  TRAIN $0.01127
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di OtherLife(OTL)
— Sea Oceanus  SEA $46.76
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Previsione del prezzo di Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboHero(robo)
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
Previsione del prezzo di MintDAO(mint)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Velero Stablecoin(usdv)
— Swappi  PPI $0.001287
₿0.00000015
-1.52 $0
₿0
$0.001307
₿0.00000015
$0.001281
₿0.00000014
$600.4
₿0.36
$5.91K
₿0.69
$0
₿0
Previsione del prezzo di Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di Zonoswap(zono)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui