Pagina di risultati 191 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 191

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Agent Virtual Machine AVM	$0.002381 ₿0.000000032	0	$126.33K ₿1.71	$0 ₿0.	$0 ₿0.	$346.56 ₿0	$238.16K ₿3.25	$126.33K ₿1.71
—	Hemi Bitcoin HEMIBTC	$77,270 ₿1.012	-1.82	$3.28M ₿42.91	$78,739 ₿0.	$75,961 ₿0.	$48.62K ₿0	$3.28M ₿42.91	$3.28M ₿42.91
—	Gorillas In The Mist MISTAPE	$0.000003809 ₿0.000000000035	0	$3.81K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
—	Crocodile Finance CROC	$9.12 ₿0.000093	0	$1.04M ₿10.63	$0 ₿0.	$0 ₿0.	$337.93 ₿0	$1.04M ₿10.63	$1.04M ₿10.63
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Black Mirror Token MIRROR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bit Digital xStock BTBTX	$0.8508 ₿0.000023	0	$107.52K ₿1.74	$0 ₿0.	$0 ₿0.	$214.85 ₿0	$40.35M ₿1.11K	$107.52K ₿1.74
—	MOONVEMBER MOONVEMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darkbet DARKBET	$0.0000077 ₿0.00000000010	0	$7.7K ₿0.1	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$7.7K ₿0.1	$7.7K ₿0.1
—	Entrave ENTRV	$0.000002709 ₿0.000000000035	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$24.38 ₿0	$2.71K ₿0.04	$2.03K ₿0.03
—	Black Ball BLACKBALL	$0.00000322 ₿0.000000000035	0	$3.22K ₿0.04	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
—	Panda PANDA	$0.00000449 ₿0.000000000069	0	$4.49K ₿0.07	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$4.49K ₿0.07	$4.49K ₿0.07
—	ElizaAgentic ELGNT	$0.00000441 ₿0.000000000098	0	$4.34K ₿0.1	$0 ₿0.	$0 ₿0.	$24 ₿0	$4.34K ₿0.1	$4.34K ₿0.1
—	AstheraFi ASTHER	$0.000003329 ₿0.000000000043	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Instaclaw INSTACLAW	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$267K ₿0	$1.16M	$0
—	Iron Claw IRONCLAW	$0.0000002349 ₿0.0000000000029	0	$23.49K ₿0.3	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$23.49K ₿0.3	$23.49K ₿0.3
—	Staked USDp SUSDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YEPE YEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	milkers MILKERS	$0.0006378	0	$0	$0 ₿0.	$0 ₿0.	$1.27M ₿0	$637.84K	$0
—	Based Lucky Cat LUCAT	$0.00003714 ₿0.00000000048	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$211.14K ₿0	$37.15K ₿0.49	$37.15K ₿0.49
—	Troll Pepe TEPE	$0.00000327 ₿0.000000000043	0	$3.26K ₿0.04	$0 ₿0.	$0 ₿0.	$13.69 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$32.6	0	$2.35K	$0 ₿0.	$0 ₿0.	$78.65 ₿0	$2.35K	$2.35K
—	Nutanix Tokenized Stock (Reality) RNTNX	$66.44	0	$0.37	$0	$0	$339.72	$0.37	$0.37
—	Shamonda Virus Coin SHAVCOIN	$0.00000349	0	$3.49K	$0.004053 ₿0.	$0.00000379 ₿0.	$25.36K ₿0	$3.49K	$3.49K
—	Always Evolving AEVO	$0.00008021 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOOM BOOM	$0.002005 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ferrum Network FRM	$0.07179 ₿0.0000000022	0	$20.6M ₿0.64	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$11.78T ₿1.32	$20.6M ₿0.64
—	SIGMAcoin SIGMA	$0.006192 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralized Mining Exchange DMC	$0.000941 ₿0.000000014	0.57	$0 ₿0	$0.000948 ₿0.	$0.0009306 ₿0.	$20.13 ₿0	$48.93K ₿0.75	$0 ₿0
—	Kolibri USD KUSD	$1 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$1.06M ₿17.5	$0 ₿0
—	Polygen PGEN	$0.00001521 ₿0.00000000020	0	$7.57K ₿0.1	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$15.21K ₿0.21	$7.57K ₿0.1
—	Mavaverse MVX	$0.0000001099 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$769.57K ₿8.99	$0 ₿0
—	PlutusDAO PLS	$0.002369 ₿0.000000039	0	$109.7K ₿1.83	$0 ₿0.	$0 ₿0.	$14.75 ₿0	$236.94K ₿3.95	$109.7K ₿1.83
—	ArtCoin AC	$0.001198 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$359.61K ₿4	$0 ₿0
—	SHIBONK SBONK	$0.1484 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$14.62K ₿0.19	$0 ₿0
—	Galvan IZE	$0.00007294 ₿0.00000000092	0	$902.74K ₿7.15	$0 ₿0.	$0 ₿0.	$79.33 ₿0	$902.74K ₿11.47	$902.74K ₿7.15
—	Flair Dex FLDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DogeClub DOGC	$0.000000000184 ₿0.0000000000000024	0	$36.86K ₿0.49	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$36.86K ₿0.49	$36.86K ₿0.49
—	xATOM_Astrovault XATOM	$3.74 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.87 ₿0	$0	$0 ₿0
—	BABYLONG $BABYLONG	$0.00000009694 ₿0.0000000000011	0	$97.04K ₿0.76	$0 ₿0.	$0 ₿0.	$41.53 ₿0	$97.04K ₿0.76	$97.04K ₿0.76
—	SOLAREUM SOLAREUM	$0.0000007538 ₿0.0000000000096	0	$0 ₿0	$0.0000007697 ₿0.	$0.000000752 ₿0.	$15.21 ₿0	$7.54K ₿0.1	$0 ₿0
—	VuzzMind VUZZ	$0.0004528 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$45.28K ₿0.5	$0 ₿0
—	Logarithm games LOGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Produce AI PRAI	$0.0003492 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$34.93K ₿20.28	$0 ₿0
—	dogwifscarf WIFS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OrangeDX O4DX	$0.0002401 ₿0.0000000056	0.98	$0 ₿0	$0.0002417 ₿0.	$0.0002377 ₿0.	$278.79 ₿0	$24.01K ₿0.57	$0 ₿0
—	ANON ANON	$0.0003923 ₿0.0000000082	0	$0 ₿0	$0.0003955 ₿0.	$0.0003815 ₿0.	$77.37 ₿0	$348.71K ₿7.35	$0 ₿0
—	Yoyo YOYO	$0.000005219 ₿0.000000000065	0	$5.22K ₿0.07	$0 ₿0.	$0 ₿0.	$9.94 ₿0	$5.22K ₿0.07	$5.22K ₿0.07
—	BEZO BEZO	$0.000003189 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.33 ₿0	$3.19K ₿0.05	$0 ₿0
—	SWORD SWORD	$0.000001379 ₿0.000000000018	0	$9.67K ₿0.13	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$10.55K ₿0.15	$9.67K ₿0.13
—	BOB Network Bridged USDT (BOB Network) USDT	$0.9893 ₿0.000012	-0.97	$265.99K ₿3.47	$1.02 ₿0.	$0.9759 ₿0.	$2.5K ₿0	$265.99K ₿3.47	$265.99K ₿3.47
—	Bob the Snek BOB	$0.000004109 ₿0.000000000056	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	DAN DAN	$0.000000006894 ₿0.00000000000052	0	$689.4 ₿0.05	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$689.4 ₿0.05	$689.4 ₿0.05
—	Panana $PANANA	$0.000001889 ₿0.000000000022	0	$781.99K ₿9.1	$0 ₿0.	$0 ₿0.	$36.57 ₿0	$781.99K ₿9.32	$781.99K ₿9.1
—	ECO AI ECO	$0.00000536 ₿0.000000000079	0	$5.27K ₿0.08	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
—	Nimbus AI NAI	$0.00001696 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126 ₿0	$16.96K ₿0.18	$0 ₿0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oink OINK	$0.000000129 ₿0.0000000000018	0	$5.43K ₿0.08	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$8.96K ₿0.13	$5.43K ₿0.08
—	Hela USDC HUSDC	$3.07 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$18.21K ₿0.43	$0 ₿0
—	Droid DROID	$0.0000341 ₿0.00000000030	-0.62	$0 ₿0	$0.00003453 ₿0.	$0.00003402 ₿0.	$1.34 ₿0	$34.1K ₿0.31	$0 ₿0
—	Ambios Network AMBIOS	$0.0001805 ₿0.000000010	0.11	$0 ₿0	$0.0001828 ₿0.	$0.0001765 ₿0.	$38.15 ₿0	$180.6K ₿10.75	$0 ₿0
—	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0 ₿0.	$0 ₿0.	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
—	PepeTopia PEPETOPIA	$0.0001546 ₿0.0000000017	0	$154.59K ₿1.74	$0 ₿0.	$0 ₿0.	$13.8 ₿0	$154.59K ₿1.74	$154.59K ₿1.74
—	Stake DAO YND SDYND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LilManyu MANYU	$0.000002099 ₿0.000000000025	0	$20.98K ₿0.25	$0 ₿0.	$0 ₿0.	$460.26 ₿0	$20.98K ₿0.25	$20.98K ₿0.25
—	MXY6900 MXY	$0.00000599 ₿0.00000000010	0	$5.99K ₿0.1	$0 ₿0.	$0 ₿0.	$19.7 ₿0	$5.99K ₿0.1	$5.99K ₿0.1
—	Wanchain Bridged USDC (Cardano) USDC	$1 ₿0.000013	0.02	$3.81M ₿49.76	$1 ₿0.	$0.9953 ₿0.	$363.6K ₿0	$3.81M ₿49.76	$3.81M ₿49.76
—	Vault Finance VFI	$0.00000211 ₿0.000000000055	0	$6.26K ₿0.16	$0 ₿0.	$0 ₿0.	$64.45 ₿0	$10.53K ₿0.28	$6.26K ₿0.16
—	Felis FELIS	$0.0000002734 ₿0.0000000000034	859.48	$85.07K ₿1.09	$0.0000002755 ₿0.	$0.00000002844 ₿0.	$112.42K ₿0	$219.12K ₿2.8	$85.07K ₿1.09
—	Edelweis Coin EDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polly POLL	$0.0002736	-4.38	$0	$0.0003018 ₿0.	$0.0002553 ₿0.	$5.04K ₿0	$0	$0
—	MSV Protocol MSVP	$0.000001549 ₿0.000000027	20.93	$0 ₿0	$0.0000037 ₿0.	$0.00000103 ₿0.	$748.14 ₿0	$310.41K ₿5.53K	$0 ₿0
—	Idle Network IDLE	$0.007335 ₿0.000000067	0	$545.07K ₿4.98	$0 ₿0.	$0 ₿0.	$9.52K ₿0	$733.57K ₿6.71	$545.07K ₿4.98
—	Tron xStock TRONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luka Modric MODRIC	$0.0001557 ₿0.0000000018	0	$136.3K ₿1.54	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$155.78K ₿1.81	$136.3K ₿1.54
—	Soracle SORACLE	$0.000003019 ₿0.000000000039	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$13.88 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
—	MOVA MOVA	$0.04519 ₿0.0000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$952.14 ₿0	$45.19M ₿8.25K	$0 ₿0
—	Lightspeed to the Moon! MOON	$0.00002909 ₿0.00000000016	0	$29.1K ₿0.16	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$29.1K ₿0.16	$29.1K ₿0.16
—	Wolfenstein WOLF	$0.00000663 ₿0.00000000020	0	$6.63K ₿0.21	$0 ₿0.	$0 ₿0.	$36.5 ₿0	$6.63K ₿0.21	$6.63K ₿0.21
—	The Whale Guru WHALEGURU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Projective // A Cult Anime CULTANIME	$0.00000331 ₿0.000000000044	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$7 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	ZEGGAI ZEGGAI	$0.00219 ₿0.000000029	0	$0 ₿89.76	$0 ₿0.	$0 ₿0.	$87.52K ₿0	$6.57M ₿89.76	$0 ₿89.76
—	Instaclaw INSTACLAW	$0.001163	0	$0	$0 ₿0.	$0 ₿0.	$267K ₿0	$1.16M	$0
—	eBTC EBTC	$80,280 ₿0.99	0	$44.51M ₿553.2	$0 ₿0.	$0 ₿0.	$34.3 ₿0	$44.52M ₿553.2	$44.51M ₿553.2
—	Evolve eUSD EUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YEPE YEPE	$0.00000365 ₿0.000000000047	0	$3.47K ₿0.04	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$3.47K ₿0.04	$3.47K ₿0.04
—	milkers MILKERS	$0.0006378	0	$0	$0 ₿0.	$0 ₿0.	$1.27M ₿0	$637.84K	$0
—	Consensus-1 CONSENSUS-1	$0.00000485 ₿0.000000000067	0	$4.84K ₿0.07	$0 ₿0.	$0 ₿0.	$66.89 ₿0	$4.84K ₿0.07	$4.84K ₿0.07
—	Digi Power X (Ondo Tokenized) DGXXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$33.99	0	$169.45	$0 ₿0.	$0 ₿0.	$78.34 ₿0	$169.45	$169.45
—	RHPS RHPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Danaher Tokenized Stock (Reality) RDHR	$233.44	0	$174.58	$0	$0	$13.44	$174.58	$174.58
—	Kinder Morgan Tokenized Stock (Reality) RKMI	$32.46	0	$1.54K	$0	$0	$999.14	$1.54K	$1.54K
—	Effective Accelerationism E/ACC	$0.0004287	1.97	$0	$0.0005246	$0.0003909	$1.06M	$421.62K	$0
—	Intercontinental Exchange Tokenized Stock (Reality) RICE	$161.86	0	$15.38	$0	$0	$14.39	$15.38	$15.38
—	Lennox International Tokenized Stock (Reality) RLII	$376	0	$393.04	$0	$0	$195.75	$393.04	$393.04
—	Boom Coin BOOM	$0.15 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hold HOLD	$0.01392 ₿0.00000017	0	$9.82M ₿122.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.82M ₿122.38
—	Italian Lira ITL	$0.000002139 ₿0.00000000010	0	$52.24K ₿2.44	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$52.24K ₿2.44
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie