Pagina di risultati 191 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 191

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mdex (BSC) MDX	$0.0007391 ₿0.0000010	-0.76	$0 ₿0	$0.0007504 ₿0.	$0.0007336 ₿0.	$349.83 ₿0	$250.5K ₿361.18	$0 ₿0
—	Smudge Lord SMUDGE	$0.000000000271 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$389.98 ₿0	$114.01K ₿6.03	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.008314 ₿0.000000014	4.55	$0 ₿0	$0.008511 ₿0.	$0.007943 ₿0.	$1.62K ₿0	$2.15M ₿1.52K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$4.24 ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave stkGHO STKGHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$83.31K ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Andy Bsc ANDY	$0.00002576	0	$0	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$25.77K	$0
—	Nitefeeder NITEFEEDER	$0.000000001019	3.70	$0	$0.00000000105 ₿0.	$0.000000000975 ₿0.	$3.09K ₿0	$428.72K	$0
—	9to5 9-5	$0.00001142	-12.30	$0	$0.00001365	$0.00001139	$2.18K	$11.42K	$0
—	Landwolf WOLF	$0.00000002883	0	$0	$0 ₿0.	$0 ₿0.	$104.63 ₿0	$12.13K	$0
—	Chinese PEPE PEIPEI	$0.000000000001	-72.69	$0	$0.000000000003 ₿0.	$0 ₿0.	$129.61 ₿0	$331.69M	$0
—	Stream until 100M MC LIVE	$0.0001383	-1.24	$0	$0.0001418 ₿0.	$0.0001375 ₿0.	$4.52 ₿0	$135.67K	$0
—	GRAIN GRAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIOS BIOS	$0.00008119	0	$0	$0 ₿0.	$0 ₿0.	$7.71 ₿0	$81.2K	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ZIL WZIL	$0.00553	7.57	$0	$0.006072 ₿0.	$0.00514 ₿0.	$32.63K ₿0	$0	$0
—	Wrapped Comcast xStock WCMCSAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Friends With Benefits Pro FWB	$0.03514	0.02	$0	$0.03513 ₿0.	$0.03513 ₿0.	$49.99 ₿0	$351.46K	$0
—	Dante Games DANTE	$0.00006867	0	$0	$0 ₿0.	$0 ₿0.	$6.52 ₿0	$0	$0
—	ZetaChain Bridged SOL.SOL (ZetaChain) SOL.SOL	$124.72	0	$0	$0	$0	$78.82	$374.16K	$0
—	AICre8 AICRE8	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	FlowFi FLOW	$0.000001349	0	$0	$0	$0	$763.93	$1.35K	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aladdin ADN	$0.001404 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Protocol Token UPT	$0.0002689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$0	$0 ₿0
—	Venus SXP VSXP	$0.00144 ₿0.00000013	-2.43	$0 ₿0	$0.001564 ₿0.	$0.001404 ₿0.	$0 ₿0	$20.04K ₿60.8	$0 ₿0
—	Symbol XYM	$0.004715 ₿0.00000038	-1.07	$0 ₿0	$0.004787 ₿0.	$0.004696 ₿0.	$150.89K ₿0	$42.3M ₿3.43K	$0 ₿0
—	Moon Maker Protocol MMP	$0.002549 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$509.81K ₿5.21	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$39.83 ₿0.0033	-0.09	$0 ₿0	$40.57 ₿0.0034	$39.63 ₿0.0033	$0 ₿0	$19.69 ₿0.01	$0 ₿0
—	Wrapped Near WNEAR	$1.67 ₿0.000099	-1.58	$0 ₿0	$1.76 ₿0.	$1.65 ₿0.	$18.65M ₿0	$0	$0 ₿0
—	Mononoke Inu MONONOKE-INU	$0 ₿0.000000000000000016	-10.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.67K ₿0	$239.73K ₿16.39	$0 ₿0
—	Seek Tiger STI	$0.00001325 ₿0.0000000049	18.16	$0 ₿0	$0.00001569 ₿0.	$0.000005399 ₿0.	$6.99K ₿0	$10.41K ₿3.9	$0 ₿0
—	ROGin AI ROG	$0.2192 ₿0.0000063	-0.91	$0 ₿0	$0.2215 ₿0.	$0.219 ₿0.	$3.23K ₿0	$43.85M ₿1.28K	$0 ₿0
—	Klaydice DICE	$0.0009105 ₿0.00000049	-0.06	$0 ₿0	$0.000911 ₿0.	$0.0009089 ₿0.	$26.55 ₿0	$910.57K ₿501.8	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	ZenPandaCoin $ZPC	$0.000000000093 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$82.43K ₿4.82	$0 ₿0
—	Kvants AI KVAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo (SOL) $PEEP	$0.000002529 ₿0.00000000024	-0.65	$0 ₿0	$0.000002619 ₿0.	$0.00000251 ₿0.	$110.4 ₿0	$138.76K ₿13.5	$0 ₿0
—	DeFinder Capital DFC	$0.03017 ₿0.000048	0.54	$0 ₿0	$0.03055 ₿0.000051	$0.02972 ₿0.000044	$96.17 ₿50.7	$6.03M ₿9.62K	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Dewn DEWN	$0.0000176 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$17.61K ₿1.4	$0 ₿0
—	Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON	$0.00123	0	$0	$0 ₿0.	$0 ₿0.	$174.62 ₿0	$8.19M	$0
—	Real Ether REETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Alphabet Class A BGOOGL	$331.74	0.93	$0	$332.24	$326.41	$0	$0	$0
—	Tea Meme Coin TEA	$0.0000003356	-2.39	$0	$0.0000003487 ₿0.	$0.0000003339 ₿0.	$2.98 ₿0	$29.84K	$0
—	BASED BASED	$0.000001689	0.04	$0	$0.00000172 ₿0.	$0.000001659 ₿0.	$34.16 ₿0	$126.78K	$0
—	deBridge Bridged USDC (Zilliqa EVM) USDC	$0.9965	-0.26	$0	$1.01 ₿0.	$0.98 ₿0.	$32.99K ₿0	$114.02K	$0
—	Wrapped Abbott xStock WABTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KTON KTON	$1.75	1.54	$0	$1.75	$1.7	$15.93	$2.09B	$0
—	ZetaChain Bridged POL.POL (ZetaChain) POL.POL	$0.1509	-8.61	$0	$0.1651	$0.1513	$501.78	$150.9K	$0
—	Stockops AI STOPS	$0.00004648	0	$0	$0	$0	$5.8	$4.65K	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	Bank Coin BANK	$0.1103 ₿0.0000012	0	$1.7M ₿18.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.7M ₿18.64
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Lithium LIT	$0.01276 ₿0.00000014	0	$205.88K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$205.88K ₿2.26
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Venus BUSD VBUSD	$0.0223 ₿0.00000032	0.35	$0 ₿0	$0.02244 ₿0.	$0.02211 ₿0.	$0 ₿0	$885.81K ₿16.76	$0 ₿0
—	Alien Worlds (BSC) TLM	$0.1003 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pink PINK	$0.00007648 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$9.83K ₿8.34	$0 ₿0
—	Infinitee INFTEE	$0.0001246 ₿0.0000000016	-0.31	$0 ₿0	$0.0001254 ₿0.	$0.0001243 ₿0.	$3.22 ₿0	$6.07K ₿0.08	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$266,791 ₿3.50	-0.85	$0 ₿0	$273,816 ₿3.55	$265,056 ₿3.49	$0 ₿0	$285.13 ₿0.18	$0 ₿0
—	Coin COIN	$0.01125 ₿0.00000038	0	$397.86K ₿13.71	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$0	$397.86K ₿13.71
—	Oculus Vision OCV	$0.0004222 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Unite UNITE	$0.006205 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Flower FLOW	$0.0009998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$199.98K ₿581.44	$0 ₿0
—	Parrotly PBIRB	$0.00000001882 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$18.35K ₿2.3	$0 ₿0
—	t3rn TRN	$0.00735	-1.37	$0	$0.007529 ₿0.	$0.007241 ₿0.	$30.96K ₿0	$735.02K	$0
—	Reddit REDDIT	$0.0006331 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$63.31K	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algo-Casino Chips CHIP	$0.00000000313 ₿0.000000074	-1.57	$0 ₿0	$0.000000003256 ₿0.	$0.000000003101 ₿0.	$0.31 ₿0	$3.13 ₿74.62	$0 ₿0
—	BEAMX BEAMX	$0.004575 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$457.54K ₿14.81	$0 ₿0
—	Injective Kings IKINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UBIT UBIT	$0.02299 ₿0.0000023	0.32	$0 ₿0	$0.02304 ₿0.	$0.02292 ₿0.	$5.93K ₿0	$22.77M	$0 ₿0
—	Staked Metis Token ARTMETIS	$6.22 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$760.73K	$0 ₿0
—	/treeplanting TREE	$0.00001567	0	$0	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$15.68K	$0
—	Backed NVIDIA BNVDA	$185.19	0.14	$0	$186.2 ₿0.	$183.96 ₿0.	$1.01K ₿0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5552	-15.68	$0	$0.6751 ₿0.	$0.5519 ₿0.	$352.69K ₿0	$1.11B	$0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped NVIDIA xStock WNVDAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52	0	$0	$0	$0	$126.86	$1.47M	$0
—	Prima Donna DONNA	$0.09143	-2.26	$0	$0.09474	$0.09101	$73.73	$91.44K	$0
—	Entro Finance ENTRO	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	Bittrader TRD	$0.0009118 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001159 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.1073 ₿0.0000043	-0.47	$0 ₿0	$0.1094 ₿0.	$0.1068 ₿0.	$0 ₿0	$5.96M ₿336.45	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.008563 ₿0.0000011	-0.84	$0 ₿0	$0.008723 ₿0.	$0.008411 ₿0.	$2.87K ₿0	$1.79M	$0 ₿0
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.0003152 ₿0.000000016	0.13	$0 ₿0	$0.0003165 ₿0.	$0.0003123 ₿0.	$15.51K ₿0	$32.21K ₿1.67	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}