$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%   •   ETH 9.48%
Prevalenza di BTC

Pagina di risultati 191 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 191
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GiveStation  GVST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GiveStation(gvst)
— NovaX  NOVAX $0.01711
₿0.000017
-0.01* $0
₿0
$0.01714
₿0.000017
$0.01704
₿0.000017
$56.19
₿5.51
$256.8K
₿266.61
$0
₿0
Previsione del prezzo di NovaX(novax)
— dcXEN  DCXEN $0.000000002656
₿0.000000000000063
0 $0
₿0
$0
$0
$21.01K
₿0.5
$19.3K
₿0.46
$0
₿0
Previsione del prezzo di dcXEN(dcxen)
— Papyrus Swap  PAPYRUS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Papyrus Swap(papyrus)
— Doran  DRN $0.2696
₿0.000072
-4.68 $0
₿0
$0.2863
₿0.000072
$0.2679
₿0.000069
$123.6K
₿1.1
$13.48M
₿3.61K
$0
₿0
Previsione del prezzo di Doran(drn)
— Coinecta  CNCT $0.0002917
₿0.00000057
-5.65 $0
₿0
$0.06637
₿0.00000061
$0.06063
₿0.00000055
$416
₿0.09
$7.29K
₿14.24
$0
₿0
Previsione del prezzo di Coinecta(cnct)
— Yield 24  Y24 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Yield 24(y24)
— CentBit  CBIT $0.2725
0 $0
$0
$0
$69.01
$545.1K
$0
Previsione del prezzo di CentBit(cbit)
— Floop  FLOOP $589.05
₿0.14
-13.87 $0
₿0
$723.41
₿0.15
$581.4
₿0.14
$1.91K
₿0.03
$589.05K
₿146.32
$0
₿0
Previsione del prezzo di Floop(floop)
— Bundl Tools  BUNDL $0.009074
₿0.00000017
0 $0
₿0
$0
$0
$28.1
₿0
$90.74K
₿1.73
$0
₿0
Previsione del prezzo di Bundl Tools(bundl)
— Synapse Network  ZKSNP $0.001666
₿0.00000035
0.01* $0
₿0
$0.001666
₿0.00000036
$0.001666
₿0.00000032
$2.37
₿0.1
$326.3K
₿69.19
$0
₿0
Previsione del prezzo di Synapse Network(zksnp)
— GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.000085
$4.76
₿0.000082
$1.36M
₿23.73
$48.9M
₿849.43
$0
₿0
Previsione del prezzo di GTA Token(gta)
— Gege  GEGE $0.000000000068
0 $0
$0
$0
$0.99
$28.38K
$0
Previsione del prezzo di Gege(gege)
— SwapMode  SMD $0.006106
₿0.000010
-1.26 $0
₿0
$0.006339
₿0.000010
$0.00607
₿0.000010
$165.39
₿0.69
$5.62K
₿9.27
$0
₿0
Previsione del prezzo di SwapMode(smd)
— PunkAI  PUNKAI $0.000006829
₿0.00000000052
5.35 $0
₿0
$0.00000697
₿0.00000000059
$0.00000634
₿0.00000000043
$256.88K
₿1.12
$151.67K
₿11.62
$0
₿0
Previsione del prezzo di PunkAI(punkai)
— Origin LGNS  LGNS $18.4
₿0.0011
1.26 $0
₿0
$18.51
₿0.0011
$18.02
₿0.0011
$26.23M
₿7.1
$2.78M
₿179.91
$0
₿0
Previsione del prezzo di Origin LGNS(lgns)
— Timothy Dexter  LORD $0.00003097
₿0.000000030
-14.89 $0
₿0
$0.003957
₿0.000000036
$0.002962
₿0.000000027
$135.01
₿1.26
$0
$0
₿0
Previsione del prezzo di Timothy Dexter(lord)
— BABY OF BOMEOW  BABYBOMEOW $0.00000513
0 $0
$0
$0
$31.18
$3.54K
$0
Previsione del prezzo di BABY OF BOMEOW(babybomeow)
— Rublex  RBL $0.001
0.01* $0
$0.001
$0.0009999
$6.43K
$100.02M
$0
Previsione del prezzo di Rublex(rbl)
— Robin on Cronos  ROBIN $0.000002219
-10.24 $0
$0.00000251
$0.000002219
$6.42K
$222.34K
$0
Previsione del prezzo di Robin on Cronos(robin)
— THE•TICKER•IS•ELSA  ELSA $0.00006721
2.86 $0
$0.00006815
$0.00006493
$88.89
$67.21K
$0
Previsione del prezzo di THE•TICKER•IS•ELSA(elsa)
— Jigen  JIGEN $0.006272
0 $0
$0
$0
$29.67
$627.25K
$0
Previsione del prezzo di Jigen(jigen)
— BlueCore  BCOR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BlueCore(bcor)
— RAKUICHI Token  RKC $0.00008938
0 $0
$0
$0
$11.48K
$893.85K
$0
Previsione del prezzo di RAKUICHI Token(rkc)
— DENTNet  DENTX $0.01
0 $0
$0
$0
$407.46
$105.95M
$0
Previsione del prezzo di DENTNet(dentx)
— GoatIndex.ai  AIAI $0.0006752
-2.76 $0
$0.0007114
$0.0006804
$184.2
$680.68K
$0
Previsione del prezzo di GoatIndex.ai(aiai)
— ANT  ANT $0.00008001
0.01* $0
$0.00008001
$0.00006
$243.48K
$800.09K
$0
Previsione del prezzo di ANT(ant)
— Mito  MITO $0.4125
0.53 $0
$0.421
$0.41
$384.42
$206.3M
$0
Previsione del prezzo di Mito(mito)
— Accolade  ACCO $0.005419
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Accolade(acco)
— Artemine  ARTE $0.006503
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artemine(arte)
— BitCardTour  BCT $0.002211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCardTour(bct)
— Blockonix Token  BDT $0.2276
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockonix Token(bdt)
— CrowdCoin  CRC $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CrowdCoin(crc)
— DEMOS PAY  DEMOS $0.0002167
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEMOS PAY(demos)
— Electronic Dollar  EDL $0.00002167
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic Dollar(edl)
— EXRT Network  EXRT $0.0003034
₿0.000000010
0 $133.45K
₿4.54
$0
₿0.
$0
₿0.
$300.72
₿0
$0
$133.45K
₿4.54
Previsione del prezzo di EXRT Network(exrt)
— GlobalCryptoGate  GCG $0.001029
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GlobalCryptoGate(gcg)
— HeldCoin  HLDC $0.0003251
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HeldCoin(hldc)
— InterCrone  ICR $0.005914
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di InterCrone(icr)
— Lampix  PIX $0.002698
₿0.000000024
0 $364.47K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.47K
₿3.36
Previsione del prezzo di Lampix(pix)
— Master Core Coin  MACC $0.01083
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Master Core Coin(macc)
— Muzika Network  MZK $0.004664
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.65
₿0
$0
$0
₿0
Previsione del prezzo di Muzika Network(mzk)
— Olympus Labs  MOT $0.01625
₿0.00000014
0 $625.92K
₿5.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$625.92K
₿5.78
Previsione del prezzo di Olympus Labs(mot)
— PIZZA-USDE  PIZZA $0.000114
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$25.09K
₿0.83
$0
₿0
Previsione del prezzo di PIZZA-USDE(pizza)
— Reactor  REA $0.007586
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reactor(rea)
— Sequence  SEQ $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sequence(seq)
— StakeShare  SSX $0.001192
₿0.000000010
0 $3.27K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.27K
₿0.03
Previsione del prezzo di StakeShare(ssx)
— TriveChain  TRVC $0.005654
₿0.000000052
0 $50.16K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.16K
₿0.46
Previsione del prezzo di TriveChain(trvc)
— Unified Society  USX $0.0005419
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unified Society(usx)
— Weed  WEED $1.98
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weed(weed)
— Zhixin Chain  ZXT $0.002536
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zhixin Chain(zxt)
— Royal Never Give Up  RNG $0.001257
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Never Give Up(rng)
— BEENG Token  BEENG $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BEENG Token(beeng)
— Two Prime FF1 Token  FF1 $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Two Prime FF1 Token(ff1)
— Merck & Co Inc  MRK.CX $944.66
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Merck & Co Inc(mrk.cx)
— Bnoincoin  BNC $0.001634
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bnoincoin(bnc)
— ETHPlus  ETHP $0.003592
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHPlus(ethp)
— Qbean  QBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qbean(qbc)
— 1X Short Tezos Token  XTZHEDGE $71.65
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Tezos Token(xtzhedge)
— Mini  MINI $0.004448
₿0.00000020
5.04 $0
₿0
$0.004558
₿0.00000020
$0.004068
₿0.00000019
$173.05K
₿0.24
$444.9K
₿20.77
$0
₿0
Previsione del prezzo di Mini(mini)
— Shill  POSH $0.000303
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shill(posh)
— Richway.Finance  RICH $0.08517
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Richway.Finance(rich)
— gAsp  GASP $0.0003737
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$373.79K
₿12.8
$0
₿0
Previsione del prezzo di gAsp(gasp)
— MM Token  MM $0.1907
₿0.0000017
0 $61.5K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$61.5K
₿0.57
Previsione del prezzo di MM Token(mm)
— Cover Protocol  COVER $1,419.73
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cover Protocol(cover)
— Candy Protocol  CAN $0.00001539
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Candy Protocol(can)
— Rocket Bunny  BUNNY $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$81.88
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Bunny(bunny)
— Rebasing Liquidity  DELTA RLP $380.54
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rebasing Liquidity(delta rlp)
— vVSP  VVSP $8.97
₿0.000082
0 $31.37M
₿289.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.37M
₿289.39
Previsione del prezzo di vVSP(vvsp)
— Ziwax  ZWX $0.0000002167
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ziwax(zwx)
— Earnscoin  ERN $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earnscoin(ern)
— Koji  KOJI $0.0000005248
₿0.0000000000032
-0.01* $0
₿0
$0.0000005249
₿0.0000000000032
$0.0000005247
₿0.0000000000030
$18.94K
₿0.3
$524.88K
₿3.22
$0
₿0
Previsione del prezzo di Koji(koji)
— RealT Token - 581-587 Jefferson Ave, Rochester, NY 14611  REALTOKEN-S-581-587-JEFFERSON-AVE-ROCHESTER-NY $62
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 581-587 Jefferson Ave, Rochester, NY 14611(realtoken-s-581-587-jefferson-ave-rochester-ny)
— CoinMerge  CMERGE $0.0002672
₿0.000000011
0 $1.15M
₿48.2
$0
₿0.
$0
₿0.
$498.44
₿0
$0
$1.15M
₿48.2
Previsione del prezzo di CoinMerge(cmerge)
— Psycho Doge  PSYCHODOGE $0.000000000001
₿0.000000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$30.47
₿0
$0
$0
₿0
Previsione del prezzo di Psycho Doge(psychodoge)
— SHIB CAKE  SHIBCAKE $0.0000003858
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di SHIB CAKE(shibcake)
— Povo Finance  POVO $0.01784
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Povo Finance(povo)
— Paper DAO  PPR $0.000006639
₿0.00000000024
0 $1.33K
₿0.05
$0
₿0.
$0
₿0.
$4.75
₿0
$0
$1.33K
₿0.05
Previsione del prezzo di Paper DAO(ppr)
— Vee Finance  VEE $0.00003078
₿0.0000000014
-0.33 $0
₿0
$0.00003168
₿0.0000000014
$0.0000304
₿0.0000000013
$90.13
₿0.2
$308.05K
₿14.13
$0
₿0
Previsione del prezzo di Vee Finance(vee)
— REVIVAL  RVL $0.000000000043
₿0.0000000000000019
0 $8.57K
₿0.39
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$8.57K
₿0.39
Previsione del prezzo di REVIVAL(RVL)
— 2gather  TWO $0.02153
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$0
$0
₿0
Previsione del prezzo di 2gather(two)
— Squid  SQUID $3,081.77
₿0.028
0 $817.34K
₿7.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$817.34K
₿7.54
Previsione del prezzo di Squid(squid)
— Ethernaal  NAAL $0.05453
₿0.0000019
0 $39.94K
₿1.41
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$39.94K
₿1.41
Previsione del prezzo di Ethernaal(naal)
— Mochi Inu  MOCHI $0.0000002927
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7K
₿0
$0
$0
₿0
Previsione del prezzo di Mochi Inu(mochi)
— GoldMiner  GM $0.0000002586
₿0.000000000023
-0.46 $0
₿0
$0.0000002611
₿0.000000000026
$0.0000002579
₿0.000000000023
$21.31
₿0.29
$25.87K
₿2.35
$0
₿0
Previsione del prezzo di GoldMiner(gm)
— Rps League  RPS $0.0002305
₿0.000000076
1.28 $0
₿0
$0.008295
₿0.000000076
$0.008186
₿0.000000075
$1.04
₿0
$2.77K
₿0.92
$0
₿0
Previsione del prezzo di Rps League(rps)
— Drachen Lord  DRAG $0.00006539
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drachen Lord(drag)
— 2030 Floki  2030FLOKI $32.28
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 2030 Floki(2030Floki)
— HELL HOUNDS  SOUL $0.00001048
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$4.66
₿0
$0
$0
₿0
Previsione del prezzo di HELL HOUNDS(SOUL)
— Hermes Shares  HSHARES $0.04286
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Previsione del prezzo di Hermes Shares(hshares)
— Pyrrho  PYO $0.00006763
₿0.0000000018
0 $0
₿0
$0
$0
$917.99
₿0
$338.18K
₿9.15
$0
₿0
Previsione del prezzo di Pyrrho(pyo)
— Homerun  HMRN $0.0002566
₿0.0000000094
-0.58 $0
₿0
$0.000258
₿0.
$0.0002566
₿0.
$31.26
₿0
$0
$0
₿0
Previsione del prezzo di Homerun(hmrn)
— MATIC (Wormhole)  MATICPO $0.2254
₿0.000012
-1.05 $0
₿0
$0.2388
₿0.000013
$0.2167
₿0.000012
$12.41K
₿0.78
$97.48K
$0
₿0
Previsione del prezzo di MATIC (Wormhole)(maticpo)
— Specter Finance  SPECTER $0.13
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Specter Finance(specter)
— Dracoo Point  DRA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dracoo Point(dra)
— Pizza Game  PIZZA $0.0000127
₿0.00000000020
0 $0
₿0
$0.00002231
₿0.00000000020
$0.00002231
₿0.00000000020
$0
₿0
$1.51K
₿0.02
$0
₿0
Previsione del prezzo di Pizza Game(pizza)
— Wrapped Police  POLIS $0.3912
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Police(polis)
— MetaRare  MTRA $0.002999
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$32.44
₿0
$899.78K
₿21.52
$0
₿0
Previsione del prezzo di MetaRare(mtra)
— Philetairus Socius  SOCIUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Philetairus Socius(socius)
— NumisMe  NUME $0.0001282
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$269.7
₿0
$0
$0
₿0
Previsione del prezzo di NumisMe(nume)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui