Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$55.56B
Total volume
BTC 56.84%   •   ETH 11.79%
Dominance

Result Page 191 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 191
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aladdin  ADN $0.001391
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aladdin(adn) Price Prediction
— Universal Protocol Token  UPT $0.0002689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$0
$0
₿0
Universal Protocol Token(upt) Price Prediction
— Venus SXP  VSXP $0.001485
₿0.00000013
-3.65 $0
₿0
$0.001586
₿0.
$0.001475
₿0.
$0
₿0
$20.68K
₿60.8
$0
₿0
Venus SXP(vsxp) Price Prediction
— Symbol  XYM $0.004776
₿0.00000038
-2.08 $0
₿0
$0.004886
₿0.
$0.004777
₿0.
$139.19K
₿0
$42.99M
₿3.43K
$0
₿0
Symbol(xym) Price Prediction
— Moon Maker Protocol  MMP $0.002549
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$509.81K
₿5.21
$0
₿0
Moon Maker Protocol(mmp) Price Prediction
— Aave AMM BptBALWETH  AAMMBPTBALWETH $39.75
₿0.0033
-0.58 $0
₿0
$40.54
₿0.0034
$39.79
₿0.0033
$0
₿0
$19.65
₿0.01
$0
₿0
Aave AMM BptBALWETH(aammbptbalweth) Price Prediction
— Wrapped Near  WNEAR $1.69
₿0.000099
-1.22 $0
₿0
$1.73
₿0.
$1.68
₿0.
$13.43M
₿0
$0
$0
₿0
Wrapped Near(wnear) Price Prediction
— Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
-3.16 $0
₿0
$0
₿0.
$0
₿0.
$27.74K
₿0
$287.67K
₿16.39
$0
₿0
Mononoke Inu(mononoke-inu) Price Prediction
— Seek Tiger  STI $0.000005139
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$4.04K
₿3.9
$0
₿0
Seek Tiger(sti) Price Prediction
— ROGin AI  ROG $0.2215
₿0.0000063
0.21 $0
₿0
$0.2217
₿0.
$0.2211
₿0.
$4.28K
₿0
$44.32M
₿1.28K
$0
₿0
ROGin AI(rog) Price Prediction
— Klaydice  DICE $0.0009099
₿0.00000049
0.47 $0
₿0
$0.0009099
₿0.
$0.0009048
₿0.
$89.69
₿0
$909.91K
₿501.8
$0
₿0
Klaydice(dice) Price Prediction
— Lodestar  LODE $0.00362
₿0.0000028
0 $48.24K
₿28.26
$0
₿0.
$0
₿0.
$9.53
₿0
$72.42K
₿57.2
$48.24K
₿28.26
Lodestar(lode) Price Prediction
— ZenPandaCoin  $ZPC $0.000000000093
₿0.0000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57
₿0
$82.43K
₿4.82
$0
₿0
ZenPandaCoin($zpc) Price Prediction
— Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kvants AI(kvai) Price Prediction
— Peepo (SOL)  $PEEP $0.000002539
₿0.00000000024
1.94 $0
₿0
$0.000002579
₿0.
$0.00000247
₿0.
$7.66
₿0
$137.76K
₿13.5
$0
₿0
Peepo (SOL)($peep) Price Prediction
— DeFinder Capital  DFC $0.03003
₿0.000048
1.92 $0
₿0
$0.03014
₿0.000051
$0.02857
₿0.000044
$387.22
₿50.7
$6.01M
₿9.62K
$0
₿0
DeFinder Capital(dfc) Price Prediction
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) Price Prediction
— Dewn  DEWN $0.0000176
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$17.61K
₿1.4
$0
₿0
Dewn(dewn) Price Prediction
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.00123
0 $0
$0
₿0.
$0
₿0.
$174.62
₿0
$8.19M
$0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) Price Prediction
— Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Ether(reeth) Price Prediction
— Backed Alphabet Class A  BGOOGL $328.67
0 $0
$328.67
$328.67
$0
$0
$0
Backed Alphabet Class A(bgoogl) Price Prediction
— Tea Meme Coin  TEA $0.0000003475
0 $0
$0
₿0.
$0
₿0.
$2.78
₿0
$30.89K
$0
Tea Meme Coin(tea) Price Prediction
— BASED  BASED $0.00000168
0.52 $0
$0.000001709
₿0.
$0.00000167
₿0.
$37.75
₿0
$126.71K
$0
BASED(based) Price Prediction
— deBridge Bridged USDC (Zilliqa EVM)  USDC $1
0.26 $0
$1
₿0.
$0.9975
₿0.
$3.02K
₿0
$115.12K
$0
deBridge Bridged USDC (Zilliqa EVM)(usdc) Price Prediction
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Abbott xStock(wabtx) Price Prediction
— KTON  KTON $1.85
0 $0
$0
$0
$69.15
$2.22B
$0
KTON(kton) Price Prediction
— ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1669
-8.42 $0
$0.1836
$0.1631
$739.47
$166.98K
$0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) Price Prediction
— Stockops AI  STOPS $0.00004648
0 $0
$0
$0
$5.8
$4.65K
$0
Stockops AI(stops) Price Prediction
— oora  OORA $0.001237
0 $0
$0
₿0.
$0
₿0.
$2.3M
₿0
$1.27M
$0
oora(oora) Price Prediction
— Bank Coin  BANK $0.1093
₿0.0000012
0 $1.68M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.68M
₿18.64
Bank Coin(bank) Price Prediction
— Era Swap  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap(es) Price Prediction
— Lithium  LIT $0.01265
₿0.00000014
0 $204.08K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$204.08K
₿2.26
Lithium(lit) Price Prediction
— Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) Price Prediction
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
ASTA(asta) Price Prediction
— Venus BUSD  VBUSD $0.02221
₿0.00000032
0.97 $0
₿0
$0.02233
₿0.
$0.02202
₿0.
$0
₿0
$882.86K
₿16.76
$0
₿0
Venus BUSD(vbusd) Price Prediction
— Alien Worlds (BSC)  TLM $0.09942
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alien Worlds (BSC)(tlm) Price Prediction
— Dot Finance  PINK $0.00007648
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$9.83K
₿8.34
$0
₿0
Dot Finance(pink) Price Prediction
— Infinitee  INFTEE $0.000124
₿0.0000000016
-1.44 $0
₿0
$0.000126
₿0.
$0.0001242
₿0.
$3.24
₿0
$6.04K
₿0.08
$0
₿0
Infinitee(inftee) Price Prediction
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $268,297
₿3.50
1.05 $0
₿0
$271,278
₿3.55
$266,156
₿3.49
$0
₿0
$286.74
₿0.18
$0
₿0
Aave AMM BptWBTCWETH(aammbptwbtcweth) Price Prediction
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Coin(coin) Price Prediction
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Oculus Vision(OCV) Price Prediction
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Unite(unite) Price Prediction
— Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Flower(flow) Price Prediction
— Parrotly  PBIRB $0.00000001882
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$18.35K
₿2.3
$0
₿0
Parrotly(pbirb) Price Prediction
— t3rn  TRN $0.007487
2.26 $0
$0.007586
₿0.
$0.006753
₿0.
$46.46K
₿0
$748.78K
$0
t3rn(trn) Price Prediction
— Reddit  REDDIT $0.0006331
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$63.31K
$0
₿0
Reddit(reddit) Price Prediction
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Aibot(aibot) Price Prediction
— Staked FX  STFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked FX(stfx) Price Prediction
— Anagata  AHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Anagata(aha) Price Prediction
— Algo-Casino Chips  CHIP $0.000000003224
₿0.000000074
-0.98 $0
₿0
$0.000000003286
₿0.
$0.000000003216
₿0.
$0.75
₿0
$3.22
₿74.62
$0
₿0
Algo-Casino Chips(chip) Price Prediction
— BEAMX  BEAMX $0.004575
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$457.54K
₿14.81
$0
₿0
BEAMX(beamx) Price Prediction
— Injective Kings  IKINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Injective Kings(ikings) Price Prediction
— UBIT  UBIT $0.02299
₿0.0000023
0.32 $0
₿0
$0.02304
₿0.
$0.02292
₿0.
$5.93K
₿0
$22.77M
$0
₿0
UBIT(ubit) Price Prediction
— Staked Metis Token  ARTMETIS $6.22
₿0.0013
-0.98 $0
₿0
$6.28
₿0.
$6.22
₿0.
$9.97
₿0
$760.75K
$0
₿0
Staked Metis Token(artmetis) Price Prediction
— /treeplanting  TREE $0.00001567
0 $0
$0
₿0.
$0
₿0.
$10.18
₿0
$15.68K
$0
/treeplanting(tree) Price Prediction
— Backed NVIDIA  BNVDA $184.94
-0.03 $0
$185
₿0.
$184.94
₿0.
$1.01K
₿0
$0
$0
Backed NVIDIA(bnvda) Price Prediction
— Synnax Stablecoin  SYUSD $0.6528
-7.31 $0
$0.7132
₿0.
$0.6542
₿0.
$138.04K
₿0
$1.31B
$0
Synnax Stablecoin(syusd) Price Prediction
— DEAR Token  DEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DEAR Token(dear) Price Prediction
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped NVIDIA xStock(wnvdax) Price Prediction
— ZetaChain Bridged ETH.BASE (ZetaChain)  ETH.BASE $2,940.52
0 $0
$0
$0
$126.86
$1.47M
$0
ZetaChain Bridged ETH.BASE (ZetaChain)(eth.base) Price Prediction
— Prima Donna  DONNA $0.09419
-0.46 $0
$0.09505
$0.09385
$271.47
$94.19K
$0
Prima Donna(donna) Price Prediction
— Entro Finance  ENTRO $0
0 $0
$0
$0
$0
$0
$0
Entro Finance(entro) Price Prediction
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) Price Prediction
— oora  OORA $0.001237
0 $0
$0
₿0.
$0
₿0.
$2.3M
₿0
$1.27M
$0
oora(oora) Price Prediction
— Bittrader  TRD $0.0009038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bittrader(trd) Price Prediction
— BitMinutes  BMT $0.001149
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitMinutes(bmt) Price Prediction
— Venus XVS  VXVS $0.1084
₿0.0000043
-0.37 $0
₿0
$0.1094
₿0.
$0.1069
₿0.
$0
₿0
$6.22M
₿336.45
$0
₿0
Venus XVS(vxvs) Price Prediction
— Binance-Peg IoTeX  IOTX $0.008722
₿0.0000011
-5.92 $0
₿0
$0.009271
₿0.
$0.008648
₿0.
$9.16K
₿0
$1.83M
$0
₿0
Binance-Peg IoTeX(iotx) Price Prediction
— Major Protocol  MJR $0.005253
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$19.21K
₿0
$0
$0
₿0
Major Protocol(mjr) Price Prediction
— EdgeSwap  EGS $0.0003133
₿0.000000016
-0.28 $0
₿0
$0.0003231
₿0.
$0.0003126
₿0.
$15.29K
₿0
$31.88K
₿1.67
$0
₿0
EdgeSwap(egs) Price Prediction
— Shark  SHARK $0.01087
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Shark(shark) Price Prediction
— FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$136.87K
₿1.12
$0
₿0
FROG CEO(frog ceo) Price Prediction
— Stablecoin  STABLE $0.0000005894
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$140.74
₿0
$121.67K
₿14.34
$0
₿0
Stablecoin(stable) Price Prediction
— Guarantee  TEE $34.08
₿0.00039
-0.27 $0
₿0
$34.22
₿0.
$34.04
₿0.
$12.85K
₿0
$340.84B
₿3.91M
$0
₿0
Guarantee(tee) Price Prediction
— Grok Moon  GROKMOON $0
₿0.0000000000000000030
-1.10 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$5.05K
₿1.12
$0
₿0
Grok Moon(grokmoon) Price Prediction
— OBI Real Estate  OBICOIN $0.01203
₿0.00000051
-0.02 $0
₿0
$0.01206
₿0.
$0.012
₿0.
$94.33K
₿0
$12.03M
₿512.47
$0
₿0
OBI Real Estate(obicoin) Price Prediction
— The Open League MEME  TOL $0.00004145
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$4.77K
₿10.83
$0
₿0
The Open League MEME(tol) Price Prediction
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$81.58B
$0
Verum Coin(verum) Price Prediction
— United Base Postal  UBPS $0.0001475
0.20 $0
$0.0001476
₿0.
$0.0001467
₿0.
$241.24
₿0
$14.76K
$0
United Base Postal(ubps) Price Prediction
— Andy Alter Ego  BADCAT $0.0000001111
0 $0
$0
₿0.
$0
₿0.
$3.14
₿0
$46.77K
$0
Andy Alter Ego(badcat) Price Prediction
— UbitEX Platform  UB $0.3138
0 $0
$0
₿0.
$0
₿0.
$33.29K
₿0
$31.39M
$0
UbitEX Platform(ub) Price Prediction
— xRocket  XROCK $0.0111
0.96 $0
$0.01114
₿0.
$0.01099
₿0.
$433.16
₿0
$5.53M
$0
xRocket(xrock) Price Prediction
— SWAGGY  SWAGGY $0.000006319
0 $6.27K
$0
₿0.
$0
₿0.
$51.81
₿0
$6.27K
$6.27K
SWAGGY(swaggy) Price Prediction
— Cowcoin  COW $0.008495
-2.34 $0
$0.00871
$0.008491
$14.87K
$8.48M
$0
Cowcoin(cow) Price Prediction
— Bitcoin Bit  BCB $1.5
0 $6.44M
$0
₿0.
$0
₿0.
$4.5
₿0
$31.5M
$6.44M
Bitcoin Bit(bcb) Price Prediction
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) Price Prediction
— Good Coin  GOOD $0.00000112
0 $0
$0
$0
$1.76K
$1.12K
$0
Good Coin(good) Price Prediction
— Savings USD0  SUSD0 $0
0 $0
$0
$0
$0
$0
$0
Savings USD0(susd0) Price Prediction
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
$0
$0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) Price Prediction
— Hyper  HYPER $0.001807
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper(hyper) Price Prediction
— Lemond  LEMD $0.00001525
₿0.00000000067
-5.92 $0
₿0
$0.00001654
₿0.
$0.00001446
₿0.
$8.88K
₿0
$820.15
₿0.04
$0
₿0
Lemond(lemd) Price Prediction
— Yieldly  YLDY $0.00000251
₿0.00000000062
-1.22 $0
₿0
$0.00000255
₿0.
$0.0000025
₿0.
$4.42
₿0
$25.08K
₿6.22
$0
₿0
Yieldly(yldy) Price Prediction
— Baby Doge Inu  $BABYDOGEINU $0.000000001083
₿0.000000000000013
-0.80 $0
₿0
$0.000000001095
₿0.
$0.000000001083
₿0.
$1.4
₿0
$1.08M
₿13.04
$0
₿0
Baby Doge Inu($babydogeinu) Price Prediction
— BTRIPS  BTR $0.00003892
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$61.75
₿0
$194.6K
₿1.31K
$0
₿0
BTRIPS(btr) Price Prediction
— Home  HOME $0.9723
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$0
$0
₿0
Home(home) Price Prediction
— Gary  GARY $0.04153
₿0.0000025
1.04 $0
₿0
$0.04252
₿0.
$0.04059
₿0.
$19.11
₿0
$1.02M
₿253.67
$0
₿0
Gary(gary) Price Prediction
— Utility Ape  $BANANA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utility Ape($banana) Price Prediction
— GPT AI  AI $0.00000501
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$15.03K
₿0.55
$0
₿0
GPT AI(ai) Price Prediction
— Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ketaicoin(ethereum) Price Prediction
— Staked BIFI  MOOBIFI $298.65
₿0.0062
24.08 $0
₿0
$325.53
₿0.
$240.65
₿0.
$1.37M
₿0
$0
$0
₿0
Staked BIFI(moobifi) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀