Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$132.8B
Tổng khối lượng
BTC 61.48%   •   ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 191 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 191
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sound Blockchain Protocol  SBP $0.004449
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sound Blockchain Protocol (sbp)
— Amsterdam Exchange Index 25  NL25.CX $6,247.45
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Amsterdam Exchange Index 25 (nl25.cx)
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Friendcoin007 (fc007)
— Holistic BTC Set  TCAPBTCUSDC $847.95
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Holistic BTC Set (tcapbtcusdc)
— RELAX Protocol  RLX $0.01146
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RELAX Protocol (rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Dự đoán giá 1X Short Dogecoin Token (dogehedge)
— Giré Token  GET $0.2069
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Giré Token (get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $2.7
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dai If Trump Wins The 2020 Election (yestrump)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5567
₿0.0000060
$0.4825
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Dự đoán giá Apollon Limassol (apl)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Dự đoán giá Firdaos (fdo)
— Tsuki DAO  TSUKI $0.4249
₿0.0000045
0 $40.37K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.37K
₿0.44
Dự đoán giá Tsuki DAO (tsuki)
— Aave WBTC v1  AWBTC $92,928
₿1.0034
6.41 $0
₿0
$93,177
₿1.0087
$86,538
₿0.99
$0
₿0
$55.94M
₿602.47
$0
₿0
Dự đoán giá Aave WBTC v1 (awbtc)
— Fridge Token  FRIDGE $0.6903
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fridge Token (fridge)
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Dự đoán giá WhiteX Community (whxc)
— Maker Basic  MKB $0.0003606
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Maker Basic (mkb)
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Williecoin (willie)
— Pegazus Finance  PEG $0.000000000183
₿0.0000000000000034
-1.16 $0
₿0
$0.000000000321
₿0.0000000000000034
$0.000000000316
₿0.0000000000000034
$1.77
₿0
$153.74K
₿2.86
$0
₿0
Dự đoán giá Pegazus Finance (peg)
— StopElon  STOPELON $0.0000004679
₿0.000000000010
-0.53 $0
₿0
$0.0000009424
₿0.000000000010
$0.0000009373
₿0.000000000010
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Dự đoán giá StopElon (stopelon)
— Hup Life  HUP $0.00000009279
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hup Life (hup)
— Fund Of Yours  FOY $0.0000004095
₿0.000000000020
0 $0
₿0
$0
$0
$38.75
₿0
$40.95K
₿2.02
$0
₿0
Dự đoán giá Fund Of Yours (foy)
— Ticket2Lambo  T2L $0.008229
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ticket2Lambo (t2l)
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Dự đoán giá DrunkDoge (drunk)
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Dự đoán giá BUGG Finance (bugg)
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Dự đoán giá Chainflix (cfxt)
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Dự đoán giá Answerly (ansr)
— KubeCoin  KUBE $0.0003878
₿0.000000081
2.26 $0
₿0
$0.0003889
₿0.000000081
$0.0003672
₿0.000000077
$102.58K
₿3.22
$186.19K
₿38.93
$0
₿0
Dự đoán giá KubeCoin (kube)
— Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Dự đoán giá Cacti Club (cacti)
— Zaigar Finance  ZAIF $0.006736
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zaigar Finance (zaif)
— OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Dự đoán giá OpenWorld (open)
— Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Dự đoán giá Pension Plan (pp)
— Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Samsunspor (sam)
— HUGHUG  HGHG $0.0003221
₿0.000000011
0.11 $0
₿0
$0.0003225
₿0.000000021
$0.00032
₿0.000000010
$46.02
₿0.44
$322.14K
₿11.23
$0
₿0
Dự đoán giá HUGHUG (hghg)
— Altera  AEN $0.00318
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Altera (aen)
— CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Dự đoán giá CHEEMS INU [OLD] ($CINU)
— Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Dự đoán giá Metaverse Exchange (metacex)
— MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Dự đoán giá MetaverseAir (mvrs)
— Optimus  OPTCM $0.000736
₿0.00000016
0 $0
₿0
$0
$0
$48.54
₿0.01
$441.65K
₿99.06
$0
₿0
Dự đoán giá Optimus (optcm)
— MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Dự đoán giá MarioFloki (mrfloki)
— mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Dự đoán giá mKitty (mkitty)
— Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
Dự đoán giá Safe (safe)
— Spooky10000  SPK10K $2.76
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Spooky10000 (SPK10k)
— USD Coin (Wormhole from Avalanche)  USDCAV $2.44
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá USD Coin (Wormhole from Avalanche) (usdcav)
— Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Dự đoán giá Restore Truth (rtt)
— Dollypad Finance  DOLLY $0.0006172
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dollypad Finance (dolly)
— Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
$0
$3.19K
₿0.05
$90.25K
₿1.29
$0
₿0
Dự đoán giá Signed (sign)
— Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Dự đoán giá Curve.fi gDAI/gUSDC/gUSDT (g3crv)
— Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Dự đoán giá Poriot (zk)
— BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Dự đoán giá BOJI (boji)
— Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Dự đoán giá Tribar (xtri)
— Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Dự đoán giá Shazu (shazu)
— H2O Securities  H2ON $0.007631
₿0.00000029
1.65 $0
₿0
$0.007644
₿0.00000029
$0.007507
₿0.00000028
$17.13
₿0
$76.17M
₿2.97K
$0
₿0
Dự đoán giá H2O Securities (h2on)
— TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TMY Coin (tmy)
— Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Bitlevex (blex)
— 2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Dự đoán giá 2044 Nuclear Apocalypse (2044)
— CYBER SOCCER  COCA $0.000000003862
₿0.00000000000014
-0.62 $0
₿0
$0.000000003889
₿0.
$0.000000003862
₿0.
$3.73
₿0
$0
$0
₿0
Dự đoán giá CYBER SOCCER (coca)
— Bit  BIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Bit (bit)
— Medal of Honour  MOH $0.01559
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$87.74
₿0
$155.94K
₿5.3
$0
₿0
Dự đoán giá Medal of Honour (moh)
— Cydotori  DOTR $0.000183
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$133.64
₿0
$1.83M
₿69.05
$0
₿0
Dự đoán giá Cydotori (dotr)
— Root  ROOT $0.9222
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Root (root)
— One Hundred Million Inu  OHMI $0.0006282
₿0.000000015
9.66 $0
₿0
$0.0006295
₿0.000000015
$0.0005683
₿0.000000015
$180.12
₿0
$62.83K
₿1.58
$0
₿0
Dự đoán giá One Hundred Million Inu (ohmi)
— MetaPuss  MTP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MetaPuss (mtp)
— AliF Coin  ALIF $0.09909
₿0.0000023
0.07 $0
₿0
$0.1001
₿0.0000023
$0.09642
₿0.0000022
$5.23K
₿0.01
$208.09K
₿4.99
$0
₿0
Dự đoán giá AliF Coin (alif)
— ArcherSwap Hunter  HUNT $0.0488
₿0.0000031
-0.12 $0
₿0
$0.04917
₿0.0000034
$0.04743
₿0.0000031
$55.62
₿0
$48.95K
₿3.13
$0
₿0
Dự đoán giá ArcherSwap Hunter (hunt)
— GoSleep ZZZ  ZZZ $0.005901
₿0.0000016
-8.08 $0
₿0
$0.0065
₿0.0000016
$0.005851
₿0.0000015
$76.12K
₿7.97
$3.54M
$0
₿0
Dự đoán giá GoSleep ZZZ (zzz)
— MrsPepe  MRSPEPE $0
0 $0
₿0
$0
$0
$349.22
₿0.01
$24.09K
₿0.66
$0
₿0
Dự đoán giá MrsPepe (mrspepe)
— NITFEE  NTF $0.000158
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$1.58K
₿0.06
$0
₿0
Dự đoán giá NITFEE (ntf)
— Poope  POOPE $0.00000003089
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$109.22
₿0
$0
$0
₿0
Dự đoán giá Poope (poope)
— Kortana  KORA $0.0001123
₿0.0000000045
-0.37 $0
₿0
$0.0004264
₿0.0000000045
$0.0004196
₿0.0000000045
$56.25
₿0
$112.32K
₿4.55
$0
₿0
Dự đoán giá Kortana (kora)
— DIVA Protocol  DIVA $0.001602
₿0.00000028
0.67 $0
₿0
$0.02663
₿0.00000028
$0.02639
₿0.00000028
$38.46
₿0.01
$160.27K
₿28.7
$0
₿0
Dự đoán giá DIVA Protocol (diva)
— Metamundo  MMT $0.0551
₿0.00000076
0 $0
₿0
$0
$0
$8.36
₿0
$110.21M
₿1.52K
$0
₿0
Dự đoán giá Metamundo (mmt)
— Feels Good Man  GOOD $0.00001338
₿0.00000000041
0 $0
₿0
$0
$0
$271.19
₿0
$13.38K
₿0.41
$0
₿0
Dự đoán giá Feels Good Man (good)
— ORACLE  ORACLE $0.00005932
₿0.000000017
-2.89 $0
₿0
$0.001713
₿0.000000018
$0.00165
₿0.000000017
$17.6
₿0.01
$12.46K
₿3.75
$0
₿0
Dự đoán giá ORACLE (oracle)
— chabit  CB8 $0.01756
₿0.00000073
0.01* $0
₿0
$0.01756
₿0.00000073
$0.01755
₿0.00000072
$240.4
₿2.61
$1.55M
₿64.69
$0
₿0
Dự đoán giá chabit (cb8)
— BTCrewards  BTCR $0.0003191
₿0.0000000061
0 $0
₿0
$0
$0
$49.88
₿0
$6.7K
₿0.13
$0
₿0
Dự đoán giá BTCrewards (btcr)
— GVS  GVS $0.000019
₿0.00000000027
0 $0
₿0
$0
$0
$915.81
₿0.01
$9.5K
₿0.14
$0
₿0
Dự đoán giá GVS (gvs)
— Mx Million Metaverse DAO  MXMDAO $0.002967
₿0.00000028
106.65 $0
₿0
$0.02624
₿0.00000028
$0.000403
₿0.0000000043
$39.68
₿0.09
$29.68K
₿2.81
$0
₿0
Dự đoán giá Mx Million Metaverse DAO (mxmdao)
— Dancing Toothless  TOOTHLESS $0.00000937
₿0.00000000021
0 $0
₿0
$0
$0
$107.47
₿0
$9.37K
₿0.22
$0
₿0
Dự đoán giá Dancing Toothless (toothless)
— pipi the cat  PIPI $0.01151
₿0.0000026
-10.19 $0
₿0
$0.2746
₿0.0000029
$0.2375
₿0.0000025
$10.36
₿0.06
$11.5K
$0
₿0
Dự đoán giá pipi the cat (pipi)
— Wortheum  WORTH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wortheum (worth)
— Love Token  LOVE $0.0001525
₿0.000000010
-31.47 $0
₿0
$0.00151
₿0.000000016
$0.0006575
₿0.0000000070
$99.14
₿0.03
$15.26K
₿1.08
$0
₿0
Dự đoán giá Love Token (love)
— Lehman Brothers  LEH $0.0000358
₿0.000000031
5.44 $0
₿0
$0.00003656
₿0.000000042
$0.00003344
₿0.000000031
$218.68
₿3.67
$35.87K
₿31.39
$0
₿0
Dự đoán giá Lehman Brothers (leh)
— Worldcore coin  WCC $0.2158
₿0.000059
6.47 $0
₿0
$5.56
₿0.000059
$5.12
₿0.000055
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Dự đoán giá Worldcore coin (wcc)
— AI Community  AI $0.0002823
₿0.000000011
-1.81 $0
₿0
$0.0003958
₿0.000000014
$0.0002646
₿0.000000011
$76.57K
₿0.28
$282.57K
₿11.92
$0
₿0
Dự đoán giá AI Community (ai)
— Pepe Sora AI  PEPESORA $0.00002214
₿0.0000000013
8.48 $0
₿0
$0.00002226
₿0.0000000014
$0.00002019
₿0.0000000013
$9.74
₿0.04
$22.18K
₿1.35
$0
₿0
Dự đoán giá Pepe Sora AI (pepesora)
— ASH DAO  ASH $0.00003023
₿0.000000028
0.76 $0
₿0
$0.002621
₿0.000000028
$0.002548
₿0.000000027
$8.12
₿0.01
$897.26
$0
₿0
Dự đoán giá ASH DAO (ash)
— AGG  AGG $0.000002399
₿0.000000058
-36.32 $0
₿0
$0.00000394
₿0.000000061
$0.000002049
₿0.000000054
$78.5K
₿0.98
$886.82
₿22.57
$0
₿0
Dự đoán giá AGG (agg)
— Wrapped BONE  WBONE $0.3759
0 $0
$0.3759
$0.3759
$8.66K
$501.11K
$0
Dự đoán giá Wrapped BONE (wbone)
— Meow Coin  MEOW $0.00000001069
0 $0
$0
$0
$229.59
$7.13K
$0
Dự đoán giá Meow Coin (meow)
— Gather  GAT $0.8929
8.52 $0
$0.9214
$0.7733
$107.5K
$89.3M
$0
Dự đoán giá Gather (gat)
— Caprisun Monkey  CAPRI $0.00007911
9.73 $0
$0.00007904
$0.0000714
$857.17
$75.09K
$0
Dự đoán giá Caprisun Monkey (capri)
— Chambs  CHAMBS $0.000000521
0 $0
$0
$0
$566.86
$5.21K
$0
Dự đoán giá Chambs (chambs)
— Ponke TON  PONKE $0.00007854
0 $0
$0
$0
$2.57
$11K
$0
Dự đoán giá Ponke TON (ponke)
— Flochi Inu  FLOCHI $0.000000001279
0 $0
$0
$0
$6
$9.21K
$0
Dự đoán giá Flochi Inu (flochi)
— MAGA Trump  MAGATRUMP $0.2093
10.60 $0
$0.2106
$0.1869
$489.3K
$208.7M
$0
Dự đoán giá MAGA Trump (magatrump)
— BUCCI  BRRR $0.00000774
7.96 $0
$0.000007639
$0.00000696
$28.89
$5.85K
$0
Dự đoán giá BUCCI (brrr)
— EMMA  EMMA $0.000003499
0 $0
$0
$0
$2.07
$3.5K
$0
Dự đoán giá EMMA (emma)
— abcNURI  ABCNURI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá abcNURI (abcnuri)
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Dự đoán giá Hinkal Staked ETH (heth)
— Legend  LEGEND $0.00117
-0.61 $0
$0.001234
$0.001068
$64.92K
$1.17M
$0
Dự đoán giá Legend (legend)
— cPen  CPEN $0.000395
-5.19 $0
$0.0004166
$0.0003837
$134.06K
$1.34M
$0
Dự đoán giá cPen (cpen)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây