Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalização total de mercado
$98.33B
Volume total
BTC 61.36%   •   ETH 6.83%
Dominância

Página de Resultados 191 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 191
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RELAX Protocol  RLX $0.01093
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RELAX Protocol(rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Previsão de Preço do 1X Short Dogecoin Token(dogehedge)
— Giré Token  GET $0.1973
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Giré Token(get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $2.58
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dai If Trump Wins The 2020 Election(yestrump)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.531
₿0.0000060
$0.4602
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Previsão de Preço do Firdaos(fdo)
— Tsuki DAO  TSUKI $0.4054
₿0.0000045
0 $38.51K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.51K
₿0.44
Previsão de Preço do Tsuki DAO(tsuki)
— Aave WBTC v1  AWBTC $87,971
₿1.0034
0.73 $0
₿0
$89,943
₿1.0087
$85,473
₿0.99
$0
₿0
$52.87M
₿602.47
$0
₿0
Previsão de Preço do Aave WBTC v1(awbtc)
— Fridge Token  FRIDGE $0.6585
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fridge Token(fridge)
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Previsão de Preço do WhiteX Community(whxc)
— Maker Basic  MKB $0.000344
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Maker Basic(mkb)
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Williecoin(willie)
— Pegazus Finance  PEG $0.000000000183
₿0.0000000000000034
-1.16 $0
₿0
$0.000000000306
₿0.0000000000000034
$0.000000000301
₿0.0000000000000034
$1.77
₿0
$153.74K
₿2.86
$0
₿0
Previsão de Preço do Pegazus Finance(peg)
— StopElon  STOPELON $0.0000004679
₿0.000000000010
-0.53 $0
₿0
$0.0000008989
₿0.000000000010
$0.0000008941
₿0.000000000010
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Previsão de Preço do StopElon(stopelon)
— Hup Life  HUP $0.00000008851
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hup Life(hup)
— Fund Of Yours  FOY $0.0000004095
₿0.000000000020
0 $0
₿0
$0
$0
$38.75
₿0
$40.95K
₿2.02
$0
₿0
Previsão de Preço do Fund Of Yours(foy)
— Ticket2Lambo  T2L $0.00785
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ticket2Lambo(t2l)
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsão de Preço do DrunkDoge(drunk)
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Previsão de Preço do BUGG Finance(bugg)
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Previsão de Preço do Chainflix(cfxt)
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Previsão de Preço do Answerly(ansr)
— KubeCoin  KUBE $0.0003793
₿0.000000081
3.01 $0
₿0
$0.0003928
₿0.000000081
$0.0003666
₿0.000000077
$94.48K
₿3.22
$182.07K
₿38.93
$0
₿0
Previsão de Preço do KubeCoin(kube)
— Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Previsão de Preço do Cacti Club(cacti)
— Zaigar Finance  ZAIF $0.006426
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Zaigar Finance(zaif)
— OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Previsão de Preço do OpenWorld(open)
— Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Previsão de Preço do Pension Plan(pp)
— Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Samsunspor(sam)
— HUGHUG  HGHG $0.0003317
₿0.000000011
-2.13 $0
₿0
$0.001919
₿0.000000021
$0.0009312
₿0.000000010
$16.69
₿0.44
$331.72K
₿11.23
$0
₿0
Previsão de Preço do HUGHUG(hghg)
— Altera  AEN $0.003034
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Altera(aen)
— CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Previsão de Preço do CHEEMS INU [OLD]($CINU)
— Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Previsão de Preço do Metaverse Exchange(metacex)
— MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Previsão de Preço do MetaverseAir(mvrs)
— Optimus  OPTCM $0.000736
₿0.00000016
0 $0
₿0
$0
$0
$48.54
₿0.01
$441.65K
₿99.06
$0
₿0
Previsão de Preço do Optimus(optcm)
— MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Previsão de Preço do MarioFloki(mrfloki)
— mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsão de Preço do mKitty(mkitty)
— Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
Previsão de Preço do Safe(safe)
— Spooky10000  SPK10K $2.63
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Spooky10000(SPK10k)
— USD Coin (Wormhole from Avalanche)  USDCAV $2.33
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do USD Coin (Wormhole from Avalanche)(usdcav)
— Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Previsão de Preço do Restore Truth(rtt)
— Dollypad Finance  DOLLY $0.0005888
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dollypad Finance(dolly)
— Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
$0
$3.19K
₿0.05
$90.25K
₿1.29
$0
₿0
Previsão de Preço do Signed(sign)
— Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Previsão de Preço do Curve.fi gDAI/gUSDC/gUSDT(g3crv)
— Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Previsão de Preço do Poriot(zk)
— BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Previsão de Preço do BOJI(boji)
— Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Previsão de Preço do Tribar(xtri)
— Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Previsão de Preço do Shazu(shazu)
— H2O Securities  H2ON $0.007576
₿0.00000029
0.34 $0
₿0
$0.00759
₿0.00000029
$0.0075
₿0.00000028
$21.06
₿0
$75.77M
₿2.97K
$0
₿0
Previsão de Preço do H2O Securities(h2on)
— TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TMY Coin(tmy)
— Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Bitlevex(blex)
— 2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsão de Preço do 2044 Nuclear Apocalypse(2044)
— CYBER SOCCER  COCA $0.000000003862
₿0.00000000000014
-0.62 $0
₿0
$0.000000003889
₿0.
$0.000000003862
₿0.
$3.73
₿0
$0
$0
₿0
Previsão de Preço do CYBER SOCCER(coca)
— Bit  BIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Bit(bit)
— Medal of Honour  MOH $0.01559
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$87.74
₿0
$155.94K
₿5.3
$0
₿0
Previsão de Preço do Medal of Honour(moh)
— Cydotori  DOTR $0.000183
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$133.64
₿0
$1.83M
₿69.05
$0
₿0
Previsão de Preço do Cydotori(dotr)
— Root  ROOT $0.9222
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Root(root)
— One Hundred Million Inu  OHMI $0.0005843
₿0.000000015
-0.89 $0
₿0
$0.0005903
₿0.000000015
$0.0005683
₿0.000000015
$87.72
₿0
$58.44K
₿1.58
$0
₿0
Previsão de Preço do One Hundred Million Inu(ohmi)
— MetaPuss  MTP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MetaPuss(mtp)
— AliF Coin  ALIF $0.09782
₿0.0000023
2.40 $0
₿0
$0.1007
₿0.0000023
$0.09536
₿0.0000022
$6.55K
₿0.01
$202.79K
₿4.99
$0
₿0
Previsão de Preço do AliF Coin(alif)
— ArcherSwap Hunter  HUNT $0.04801
₿0.0000031
-4.09 $0
₿0
$0.05132
₿0.0000034
$0.04767
₿0.0000031
$13.98
₿0
$48.01K
₿3.13
$0
₿0
Previsão de Preço do ArcherSwap Hunter(hunt)
— GoSleep ZZZ  ZZZ $0.006079
₿0.0000016
0.33 $0
₿0
$0.00686
₿0.0000016
$0.006019
₿0.0000015
$77.74K
₿7.97
$3.64M
$0
₿0
Previsão de Preço do GoSleep ZZZ(zzz)
— MrsPepe  MRSPEPE $0
0 $0
₿0
$0
$0
$349.22
₿0.01
$24.09K
₿0.66
$0
₿0
Previsão de Preço do MrsPepe(mrspepe)
— NITFEE  NTF $0.000158
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$1.58K
₿0.06
$0
₿0
Previsão de Preço do NITFEE(ntf)
— Poope  POOPE $0.00000003089
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$109.22
₿0
$0
$0
₿0
Previsão de Preço do Poope(poope)
— Kortana  KORA $0.0001123
₿0.0000000045
-0.37 $0
₿0
$0.0004068
₿0.0000000045
$0.0004002
₿0.0000000045
$56.25
₿0
$112.32K
₿4.55
$0
₿0
Previsão de Preço do Kortana(kora)
— DIVA Protocol  DIVA $0.001602
₿0.00000028
0.67 $0
₿0
$0.0254
₿0.00000028
$0.02517
₿0.00000028
$38.46
₿0.01
$160.27K
₿28.7
$0
₿0
Previsão de Preço do DIVA Protocol(diva)
— Metamundo  MMT $0.0551
₿0.00000076
0 $0
₿0
$0
$0
$8.36
₿0
$110.21M
₿1.52K
$0
₿0
Previsão de Preço do Metamundo(mmt)
— Feels Good Man  GOOD $0.00001338
₿0.00000000041
0 $0
₿0
$0
$0
$271.19
₿0
$13.38K
₿0.41
$0
₿0
Previsão de Preço do Feels Good Man(good)
— ORACLE  ORACLE $0.00005932
₿0.000000017
-2.89 $0
₿0
$0.001634
₿0.000000018
$0.001574
₿0.000000017
$17.6
₿0.01
$12.46K
₿3.75
$0
₿0
Previsão de Preço do ORACLE(oracle)
— chabit  CB8 $0.01755
₿0.00000073
-0.20 $0
₿0
$0.06534
₿0.00000073
$0.06395
₿0.00000072
$24.66
₿2.61
$1.54M
₿64.69
$0
₿0
Previsão de Preço do chabit(cb8)
— BTCrewards  BTCR $0.0003191
₿0.0000000061
0 $0
₿0
$0
$0
$49.88
₿0
$6.7K
₿0.13
$0
₿0
Previsão de Preço do BTCrewards(btcr)
— GVS  GVS $0.000019
₿0.00000000027
0 $0
₿0
$0
$0
$915.81
₿0.01
$9.5K
₿0.14
$0
₿0
Previsão de Preço do GVS(gvs)
— Mx Million Metaverse DAO  MXMDAO $0.002967
₿0.00000028
106.65 $0
₿0
$0.02503
₿0.00000028
$0.0003845
₿0.0000000043
$39.68
₿0.09
$29.68K
₿2.81
$0
₿0
Previsão de Preço do Mx Million Metaverse DAO(mxmdao)
— Dancing Toothless  TOOTHLESS $0.00000937
₿0.00000000021
0 $0
₿0
$0
$0
$107.47
₿0
$9.37K
₿0.22
$0
₿0
Previsão de Preço do Dancing Toothless(toothless)
— pipi the cat  PIPI $0.01151
₿0.0000026
-10.19 $0
₿0
$0.262
₿0.0000029
$0.2266
₿0.0000025
$10.36
₿0.06
$11.5K
$0
₿0
Previsão de Preço do pipi the cat(pipi)
— Wortheum  WORTH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wortheum(worth)
— Love Token  LOVE $0.0001525
₿0.000000010
-31.47 $0
₿0
$0.00144
₿0.000000016
$0.0006272
₿0.0000000070
$99.14
₿0.03
$15.26K
₿1.08
$0
₿0
Previsão de Preço do Love Token(love)
— Lehman Brothers  LEH $0.00003473
₿0.000000031
-0.18 $0
₿0
$0.00003491
₿0.000000042
$0.00003325
₿0.000000031
$2.63
₿3.67
$34.75K
₿31.39
$0
₿0
Previsão de Preço do Lehman Brothers(leh)
— Worldcore coin  WCC $0.2158
₿0.000059
6.47 $0
₿0
$5.3
₿0.000059
$4.89
₿0.000055
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Previsão de Preço do Worldcore coin(wcc)
— AI Community  AI $0.0002965
₿0.000000011
0.51 $0
₿0
$0.0003958
₿0.000000014
$0.0002829
₿0.000000011
$57.1K
₿0.28
$296.52K
₿11.92
$0
₿0
Previsão de Preço do AI Community(ai)
— Pepe Sora AI  PEPESORA $0.00002097
₿0.0000000013
2.43 $0
₿0
$0.00002106
₿0.0000000014
$0.00002019
₿0.0000000013
$51.4
₿0.04
$20.98K
₿1.35
$0
₿0
Previsão de Preço do Pepe Sora AI(pepesora)
— ASH DAO  ASH $0.00003023
₿0.000000028
0.76 $0
₿0
$0.002501
₿0.000000028
$0.002431
₿0.000000027
$8.12
₿0.01
$897.26
$0
₿0
Previsão de Preço do ASH DAO(ash)
— AGG  AGG $0.00000296
₿0.000000058
-7.21 $0
₿0
$0.000005699
₿0.000000061
$0.00000283
₿0.000000054
$82.83K
₿0.98
$1.13K
₿22.57
$0
₿0
Previsão de Preço do AGG(agg)
— Wrapped BONE  WBONE $0.3759
0 $0
$0.3759
$0.3759
$8.66K
$501.11K
$0
Previsão de Preço do Wrapped BONE(wbone)
— Meow Coin  MEOW $0.00000001069
0 $0
$0
$0
$229.59
$7.13K
$0
Previsão de Preço do Meow Coin(meow)
— Gather  GAT $0.8846
8.05 $0
$0.9018
$0.7733
$104.11K
$87.86M
$0
Previsão de Preço do Gather(gat)
— Caprisun Monkey  CAPRI $0.00007347
-0.93 $0
$0.00007519
$0.0000714
$494.23
$69.8K
$0
Previsão de Preço do Caprisun Monkey(capri)
— Chambs  CHAMBS $0.000000521
0 $0
$0
$0
$566.86
$5.21K
$0
Previsão de Preço do Chambs(chambs)
— Ponke TON  PONKE $0.00007854
0 $0
$0
$0
$2.57
$11K
$0
Previsão de Preço do Ponke TON(ponke)
— Flochi Inu  FLOCHI $0.000000001279
0 $0
$0
$0
$6
$9.21K
$0
Previsão de Preço do Flochi Inu(flochi)
— MAGA Trump  MAGATRUMP $0.191
0.50 $0
$0.1976
$0.1857
$744.86K
$191.05M
$0
Previsão de Preço do MAGA Trump(magatrump)
— BUCCI  BRRR $0.000007179
0.03 $0
$0.00000724
$0.00000696
$100.56
$5.42K
$0
Previsão de Preço do BUCCI(brrr)
— EMMA  EMMA $0.000003499
0 $0
$0
$0
$2.07
$3.5K
$0
Previsão de Preço do EMMA(emma)
— abcNURI  ABCNURI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do abcNURI(abcnuri)
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Previsão de Preço do Hinkal Staked ETH(heth)
— Legend  LEGEND $0.001174
-0.18 $0
$0.001301
$0.001068
$65.8K
$1.17M
$0
Previsão de Preço do Legend(legend)
— cPen  CPEN $0.0004003
3.88 $0
$0.0004198
$0.0003825
$135.91K
$1.35M
$0
Previsão de Preço do cPen(cpen)
— Acrecoin  ACRE $0.002655
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Acrecoin(acre)
— Ascension  ASN $0.0005364
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ascension(asn)
— Bitcoiin  B2G $0.0008851
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoiin(b2g)
— Blocktix  TIX $0.002655
₿0.000000029
0 $120.27K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.27K
₿1.36
Previsão de Preço do Blocktix(tix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.