結果ページ191 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Staked BIFI MOOBIFI	$148.08 ₿0.0062	-6.50	$0 ₿0	$159.99 ₿0.	$142.24 ₿0.	$181.16K ₿0	$0	$0 ₿0
—	Rocky ROCKY	$0.006712 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$6.71K ₿0.45	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memes Street MEMES	$0.00000008739 ₿0.0000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$92.16 ₿0	$60.3K ₿6.63	$0 ₿0
—	Side Eye Cat SEC	$0.000005219 ₿0.00000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$5.21K	$0 ₿0
—	TROLL 2.0 TROLL 2.0	$0.000000000011 ₿0.00000000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$10.57K ₿0.52	$0 ₿0
—	illumineX IX	$0.0005852	0	$0	$0 ₿0.	$0 ₿0.	$21.99 ₿0	$35.26K	$0
—	Pepinu PEPINU	$0.00000246 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$289.73 ₿0	$10.36K ₿7.61	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Andy's Cat CANDY	$0.000007449	0	$0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$7.45K	$0
—	Backed Tesla BTSLA	$434.39	0.15	$0	$436.13 ₿0.	$427.18 ₿0.	$300.33 ₿0	$0	$0
—	ARIES ARIES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tomarket TOMA	$0.0000001764	0	$0	$0 ₿0.	$0 ₿0.	$12.85 ₿0	$176.43K	$0
—	HandlPay HANDL	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	バンクエラ BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Xenia Coin XEN	$0.4512 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.00000987 ₿0.00000000016	-93.30	$0 ₿0	$0.0001481 ₿0.	$0.00000987 ₿0.	$3.6 ₿0	$98.7K ₿1.66	$0 ₿0
—	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
—	Aave Polygon USDT AMUSDT	$0.9981 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.	$0.9966 ₿0.	$13.53 ₿0	$1.45M	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Dream DREAM	$0.01871 ₿0.0000024	-1.66	$0 ₿0	$0.01908 ₿0.	$0.0186 ₿0.	$4.21 ₿0	$1.87M ₿246.48	$0 ₿0
—	iZUMi Bond USD IUSD	$0.923 ₿0.000013	0.31	$0 ₿0	$0.923 ₿0.	$0.9201 ₿0.	$1.08 ₿0	$27.69M ₿420.92	$0 ₿0
—	Ember EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pinjam.Kava PINKAV	$0.00003767 ₿0.000000028	0.81	$0 ₿0	$0.0000383 ₿0.	$0.00003682 ₿0.	$1.87 ₿0	$188.39 ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000144 ₿0.0000000000000032	-1.25	$0 ₿0	$0.000000000147 ₿0.	$0.000000000144 ₿0.	$3.09 ₿0	$58.64K ₿1.34	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	JPG JPG	$0.0007469 ₿0.00000019	-6.20	$0 ₿0	$0.0008071 ₿0.	$0.000738 ₿0.	$370.55 ₿0	$746.94K	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	0.13	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000005	0	$0	$0	$0	$5.9	$5.03M	$0
—	De Layer DEAI	$0.0006397 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$63.97K ₿42.23	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1.01 ₿0.000014	2.05	$0 ₿0	$1.01 ₿0.	$0.9858 ₿0.	$80.89 ₿0	$214.67K	$0 ₿0
—	Mahabibi Bin Solman MBS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGRI FUTURE TOKEN AGRF	$1.02	-0.06	$0	$1.02 ₿0.	$1.02 ₿0.	$63.3K ₿0	$1.02B	$0
—	EgodCoin EGOD	$0.00000005656	0	$0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$23.8K	$0
—	Backed MicroStrategy BMSTR	$160.16	-3.09	$0	$165.27 ₿0.	$160.16 ₿0.	$0 ₿0	$0	$0
—	LayerK LYK	$0.1513	0.10	$0	$0.1522 ₿0.	$0.1497 ₿0.	$724.43K ₿0	$151.25M	$0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI GOD AIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solstice eUSX EUSX	$1.02	0.03	$0	$1.02	$1.02	$249.84K	$119.16M	$0
—	azGNIT-LPF-B AZGNIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZTO RZTO	$0.0006118	-5.33	$0	$0.0006464	$0.0006093	$387.23K	$6.12M	$0
—	Savings EUR0 SEUR0	$0	0	$0	$0	$0	$0	$0	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Xenon XNN	$0.00001808 ₿0.00000000020	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.07K ₿0.07
—	Community Business Token CBT	$0.0000005393 ₿0.0000000000030	0.01*	$0 ₿0	$0.0000005393 ₿0.	$0.0000005392 ₿0.	$0.01 ₿0	$37.75K ₿0.22	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$89,555 ₿1.000067	-1.19	$0 ₿0	$92,039 ₿0.	$88,653 ₿0.	$0 ₿0	$8.34M	$0 ₿0
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007314 ₿0.000000000037	-0.01*	$0 ₿0	$0.0000007316 ₿0.	$0.0000007312 ₿0.	$22.18K ₿0	$58.51K ₿3.01	$0 ₿0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.009619 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$37.72K	$0 ₿0
—	Nezuko NEZUKO	$0.0000001954 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43 ₿0	$21.5K ₿0.85	$0 ₿0
—	UnleashClub UNLEASH	$0.00002665 ₿0.0000000018	-2.66	$0 ₿0	$0.00002752 ₿0.	$0.00002665 ₿0.	$24.47 ₿0	$266.59K ₿18.11	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	SATO SATO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ribus RIB	$0.005843 ₿0.00000040	-2.94	$0 ₿0	$0.006302 ₿0.	$0.005771 ₿0.	$2.24K ₿0	$1.75M ₿121.21	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.71 ₿0	$39.71K ₿10.91	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.000000061	-7.67	$0 ₿0	$0.006797 ₿0.000000075	$0.004825 ₿0.000000053	$1.52 ₿0.33	$5.58K ₿6.07	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.08874 ₿0.0000024	-96.91	$0 ₿0	$2.87 ₿0.	$0.0872 ₿0.	$0.1 ₿0	$490.26K	$0 ₿0
—	LOBO•THE•WOLF•PUP LOBO	$0.0001745	-5.59	$0	$0.0001881 ₿0.	$0.0001704 ₿0.	$67.43K ₿0	$3.68M	$0
—	Mahabibi Bin Solman MBS	$0.00001243	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$11.81K	$0
—	Frens Club $FREN	$0.000000004707	0	$0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$19.77K	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	Dinari PG PG.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$1.8	0.02	$0	$1.8	$1.78	$28.92	$378.03M	$0
—	azGNIT-LPF-B AZGNIT	$999.42	0	$0	$0	$0	$10	$2M	$0
—	Caniverse Digital Gold CDG	$0.1611	0.76	$0	$0.1626	$0.1577	$71.97	$80.58K	$0
—	Bore supply BORE	$0.00665	0	$0	$0	$0	$4.18	$41.8K	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	Dominion DOM	$0.00000137	-85.37	$0	$0.000009399	$0.00000137	$1.68M	$140.14K	$0
—	CoinLoan CLT	$0.3289 ₿0.0000053	-0.01	$0 ₿0	$0.329 ₿0.0000054	$0.3288 ₿0.0000046	$672.08 ₿0	$7.24M ₿118.84	$0 ₿0
—	サイバーマイルズ CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Safetrees TREES	$0.000000003047 ₿0.00000000000013	-6.71	$0 ₿0	$0.000000003275 ₿0.	$0.00000000302 ₿0.	$108.82 ₿0	$3.05M ₿131.24	$0 ₿0
—	Aave Polygon WETH AMWETH	$3,090.94 ₿0.050	-2.11	$0 ₿0	$3,176.67 ₿0.051	$3,059.82 ₿0.050	$0 ₿0	$12M	$0 ₿0
—	iBG Token IBG	$0.0003792 ₿0.00000010	-0.14	$0 ₿0	$0.0003826 ₿0.	$0.0003739 ₿0.	$26.88 ₿0	$202.93 ₿0.06	$0 ₿0
—	Green Beli GRBE	$0.0003966 ₿0.000000017	-0.22	$0 ₿0	$0.0003975 ₿0.	$0.0003965 ₿0.	$11.93K ₿0	$396.63K ₿17.6	$0 ₿0
—	OpenSwap Token OPENX	$0.0002769 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$4.78K ₿0.45	$0 ₿0
—	Baby Bali BB	$0.000000000101 ₿0.00000000000000057	0.07	$0 ₿0	$0.000000000101 ₿0.	$0.0000000001 ₿0.	$26.68 ₿0	$101.13K ₿0.57	$0 ₿0
—	Marvin Inu MARVIN	$0.00000003305 ₿0.000000000015	-1.52	$0 ₿0	$0.00000003359 ₿0.	$0.00000003276 ₿0.	$203.95 ₿0	$33.06K ₿15.2	$0 ₿0
—	Gode Chain GODE	$0.0006326 ₿0.0000000074	0.24	$0 ₿0	$0.0006326 ₿0.	$0.0006259 ₿0.	$1.03 ₿0	$6.33M ₿74.47	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0002318 ₿0.000000070	-3.03	$0 ₿0	$0.0002399 ₿0.	$0.0002298 ₿0.	$63.83 ₿0	$62.6K ₿18.92	$0 ₿0
—	Centurion Invest CIX	$0.002278 ₿0.000000089	0.15	$0 ₿0	$0.002291 ₿0.000000091	$0.002267 ₿0.000000087	$99.36K ₿0.75	$5.47M ₿216.13	$0 ₿0
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.0005819 ₿0.00000050	-4.01	$0 ₿0	$0.0006062 ₿0.	$0.0005799 ₿0.	$19.15 ₿0	$58.19K ₿51.43	$0 ₿0
—	DIGIVERSE DIGI	$0.00001978 ₿0.0000097	0	$0 ₿0	$0.00001978 ₿0.	$0.00001978 ₿0.	$0 ₿0	$1.98K ₿980.15	$0 ₿0
—	Taproot TAPROOT	$0.000229 ₿0.00000041	16.18	$0 ₿0	$0.0002391 ₿0.	$0.0001906 ₿0.	$12.63K ₿0	$22.91K	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ccFound FOUND	$0.00001291	-1.31	$0	$0.00001311 ₿0.	$0.00001283 ₿0.	$2.99 ₿0	$28.32K	$0
—	KeptChain KEPT	$0.0005701	0.19	$0	$0.0005823 ₿0.	$0.0005645 ₿0.	$199.97 ₿0	$57.01K	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}