結果ページ191 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Venus BUSD VBUSD	$0.022 ₿0.00000032	-1.44	$0 ₿0	$0.02265 ₿0.	$0.02192 ₿0.	$0 ₿0	$874.45K ₿16.76	$0 ₿0
—	Alien Worlds (BSC) TLM	$0.09949 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pink PINK	$0.0005307 ₿0.000000067	41.04	$0 ₿0	$0.0005349 ₿0.	$0.0003756 ₿0.	$5.67 ₿0	$68.23K ₿8.34	$0 ₿0
—	Infinitee INFTEE	$0.0001238 ₿0.0000000016	0.27	$0 ₿0	$0.0001246 ₿0.	$0.000123 ₿0.	$11.01 ₿0	$6.03K ₿0.08	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$265,774 ₿3.50	-0.90	$0 ₿0	$270,468 ₿3.55	$264,417 ₿3.49	$0 ₿0	$284.04 ₿0.18	$0 ₿0
—	Coin COIN	$0.01125 ₿0.00000038	0	$397.86K ₿13.71	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$0	$397.86K ₿13.71
—	Oculus Vision OCV	$0.0004222 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Unite UNITE	$0.006205 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Flower FLOW	$0.0009998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$199.98K ₿581.44	$0 ₿0
—	Parrotly PBIRB	$0.00000001827 ₿0.0000000000023	7.00	$0 ₿0	$0.0000000186 ₿0.	$0.00000001706 ₿0.	$1.62 ₿0	$17.81K ₿2.3	$0 ₿0
—	t3rn TRN	$0.007416	-0.36	$0	$0.007795 ₿0.	$0.00736 ₿0.	$17.98K ₿0	$751.82K	$0
—	Reddit REDDIT	$0.0006331 ₿0.000000061	0	$0 ₿0	$0.0006331 ₿0.	$0.0006331 ₿0.	$3.13 ₿0	$63.31K	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000003207 ₿0.000000074	-0.63	$0 ₿0	$0.000000003332 ₿0.	$0.000000003185 ₿0.	$1.49 ₿0	$3.21 ₿74.62	$0 ₿0
—	BEAMX BEAMX	$0.004575 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$457.54K ₿14.81	$0 ₿0
—	Injective Kings IKINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UBIT UBIT	$0.02299 ₿0.0000023	0.32	$0 ₿0	$0.02304 ₿0.	$0.02292 ₿0.	$5.93K ₿0	$22.77M	$0 ₿0
—	Staked Metis Token ARTMETIS	$6.28 ₿0.0013	-1.05	$0 ₿0	$6.36 ₿0.	$6.14 ₿0.	$5.97 ₿0	$768.41K	$0 ₿0
—	/treeplanting TREE	$0.00001567	0	$0	$0.00001567 ₿0.	$0.00001567 ₿0.	$10.18 ₿0	$15.68K	$0
—	Backed NVIDIA BNVDA	$185	-0.16	$0	$186.05 ₿0.	$184.1 ₿0.	$1.01K ₿0	$0	$0
—	Synnax Stablecoin SYUSD	$0.7366	-20.46	$0	$0.9324 ₿0.	$0.7324 ₿0.	$484.87K ₿0	$1.47B	$0
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped NVIDIA xStock WNVDAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52	0	$0	$0	$0	$126.86	$1.47M	$0
—	Prima Donna DONNA	$0.09459	-8.98	$0	$0.1043	$0.09435	$591.07	$94.6K	$0
—	Entro Finance ENTRO	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0	$0	$2.3M	$1.27M	$0
—	Bittrader TRD	$0.0009045 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.00115 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.1029 ₿0.0000043	10.15	$0 ₿0	$0.1055 ₿0.	$0.09187 ₿0.	$0 ₿0	$6.39M ₿336.45	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.008538 ₿0.0000011	1.83	$0 ₿0	$0.00894 ₿0.	$0.008384 ₿0.	$11.09K ₿0	$1.79M	$0 ₿0
—	Major Protocol MJR	$0.005253 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.21K ₿0	$0	$0 ₿0
—	EdgeSwap EGS	$0.0003347 ₿0.000000016	25.15	$0 ₿0	$0.0003423 ₿0.	$0.0002567 ₿0.	$15.07K ₿0	$34.13K ₿1.67	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000011	0.49	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.73 ₿0	$134.65K ₿1.12	$0 ₿0
—	Stablecoin STABLE	$0.0000005894 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.74 ₿0	$121.67K ₿14.34	$0 ₿0
—	Guarantee TEE	$34.05 ₿0.00039	-0.04	$0 ₿0	$34.22 ₿0.	$34.02 ₿0.	$13.03K ₿0	$340.51B ₿3.91M	$0 ₿0
—	Grok Moon GROKMOON	$0 ₿0.0000000000000000030	0.60	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$5.01K ₿1.12	$0 ₿0
—	OBI Real Estate OBICOIN	$0.01204 ₿0.00000051	-0.10	$0 ₿0	$0.01206 ₿0.	$0.012 ₿0.	$95.77K ₿0	$12.04M ₿512.47	$0 ₿0
—	The Open League MEME TOL	$0.00004145 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.77K ₿10.83	$0 ₿0
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.42B	$0
—	United Base Postal UBPS	$0.0001528	0	$0	$0.0001528 ₿0.	$0.0001528 ₿0.	$11.83 ₿0	$15.28K	$0
—	Andy Alter Ego BADCAT	$0.0000001111	0	$0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$46.77K	$0
—	UbitEX Platform UB	$0.3138	0	$0	$0 ₿0.	$0 ₿0.	$33.29K ₿0	$31.39M	$0
—	xRocket XROCK	$0.01096	-0.73	$0	$0.01107 ₿0.	$0.01091 ₿0.	$324.02 ₿0	$5.47M	$0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Cowcoin COW	$0.008436	1.10	$0	$0.008521	$0.008249	$12.46K	$8.44M	$0
—	Bitcoin Bit BCB	$1.5	0	$6.44M	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$31.5M	$6.44M
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Good Coin GOOD	$0.00000112	0	$0	$0	$0	$1.76K	$1.12K	$0
—	Savings USD0 SUSD0	$0	0	$0	$0	$0	$0	$0	$0
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0	$0	$0	$0	$0
—	Hyper HYPER	$0.001809 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lemond LEMD	$0.00001569 ₿0.00000000067	1.59	$0 ₿0	$0.00001612 ₿0.	$0.00001364 ₿0.	$8.72K ₿0	$843.84 ₿0.04	$0 ₿0
—	Yieldly YLDY	$0.0000025 ₿0.00000000062	-0.64	$0 ₿0	$0.0000026 ₿0.	$0.000002479 ₿0.	$2.27 ₿0	$24.96K ₿6.22	$0 ₿0
—	Baby Doge Inu $BABYDOGEINU	$0.000000001068 ₿0.000000000000013	0.15	$0 ₿0	$0.000000001068 ₿0.	$0.000000001064 ₿0.	$1.5 ₿0	$1.07M ₿13.04	$0 ₿0
—	BTRIPS BTR	$0.00003892 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.75 ₿0	$194.6K ₿1.31K	$0 ₿0
—	Home HOME	$0.9723 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$0	$0 ₿0
—	Gary GARY	$0.04096 ₿0.0000025	-0.95	$0 ₿0	$0.04234 ₿0.	$0.04049 ₿0.	$266.75 ₿0	$1M ₿253.67	$0 ₿0
—	Utility Ape $BANANA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT AI AI	$0.00000501 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.81 ₿0	$15.03K ₿0.55	$0 ₿0
—	Ketaicoin ETHEREUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked BIFI MOOBIFI	$289.22 ₿0.0062	94.75	$0 ₿0	$357.5 ₿0.	$147.63 ₿0.	$1.8M ₿0	$0	$0 ₿0
—	Rocky ROCKY	$0.006712 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$6.71K ₿0.45	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memes Street MEMES	$0.00000008739 ₿0.0000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$92.16 ₿0	$60.3K ₿6.63	$0 ₿0
—	Side Eye Cat SEC	$0.000006379 ₿0.00000000061	5.32	$0 ₿0	$0.000006639 ₿0.	$0.00000599 ₿0.	$267.3 ₿0	$6.37K	$0 ₿0
—	TROLL 2.0 TROLL 2.0	$0.000000000011 ₿0.00000000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$10.57K ₿0.52	$0 ₿0
—	illumineX IX	$0.0005538	-1.65	$0	$0.0005642 ₿0.	$0.0005528 ₿0.	$6.34 ₿0	$33.37K	$0
—	Pepinu PEPINU	$0.00000246 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$289.73 ₿0	$10.36K ₿7.61	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Andy's Cat CANDY	$0.000007449	0	$0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$7.45K	$0
—	Backed Tesla BTSLA	$446.51	2.76	$0	$448.76 ₿0.	$433.7 ₿0.	$300.33 ₿0	$0	$0
—	ARIES ARIES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tomarket TOMA	$0.0000001655	0.93	$0	$0.0000001679 ₿0.	$0.0000001629 ₿0.	$2.62 ₿0	$165.54K	$0
—	HandlPay HANDL	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	バンクエラ BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Xenia Coin XEN	$0.4513 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.0001363 ₿0.00000000016	-12.68	$0 ₿0	$0.0001573 ₿0.	$0.0001361 ₿0.	$28.64 ₿0	$1.36M ₿1.66	$0 ₿0
—	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
—	Aave Polygon USDT AMUSDT	$0.9988 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$13.53 ₿0	$1.46M	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Dream DREAM	$0.01871 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$1.87M ₿246.48	$0 ₿0
—	iZUMi Bond USD IUSD	$0.6099 ₿0.000013	-33.93	$0 ₿0	$0.923 ₿0.	$0.6006 ₿0.	$163.99 ₿0	$18.3M ₿420.92	$0 ₿0
—	Ember EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pinjam.Kava PINKAV	$0.00003638 ₿0.000000028	-0.30	$0 ₿0	$0.00003693 ₿0.	$0.00003617 ₿0.	$1.71 ₿0	$181.89 ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000144 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$58.64K ₿1.34	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	JPG JPG	$0.0007616 ₿0.00000019	1.55	$0 ₿0	$0.0007616 ₿0.	$0.0007387 ₿0.	$30.66 ₿0	$761.66K	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	-0.17	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000005	0	$0	$0	$0	$5.9	$5.03M	$0
—	De Layer DEAI	$0.0006397 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$63.97K ₿42.23	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1 ₿0.000014	-1.31	$0 ₿0	$1.06 ₿0.	$0.9815 ₿0.	$355.03 ₿0	$212.04K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}