Страница результатов 191 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	UTRUST UTK	$0.001449 ₿0.000000022	0	$0 ₿0	$0	$0	$29.34 ₿0	$1.45M ₿22.71	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	CryptoPunks UPUNK	$0.05906 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001236 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1186 ₿0.0000018	0.17	$0 ₿0	$0.1186 ₿0.0000019	$0.1184 ₿0.0000018	$1.49 ₿0	$769.69 ₿0.01	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	TrustNFT TRUSTNFT	$0.00007236 ₿0.0000000011	0	$0 ₿0	$0	$0	$2.72 ₿0	$72.36K ₿1.18	$0 ₿0
—	ShopNext Loyalty Token NEXT	$0.0007978 ₿0.000000012	0	$0 ₿0	$0	$0	$2.45 ₿0	$79.78K ₿1.24	$0 ₿0
—	Binance USD (Linea) BUSD	$1.02 ₿0.000015	2.09	$0 ₿0	$1.02 ₿0.000016	$0.9927 ₿0.000015	$3.12K ₿0.05	$114.69K ₿1.79	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000004962 ₿0.0000000000077	0	$0 ₿0	$0	$0	$126.74 ₿0	$20.88K ₿0.32	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000013	-0.04	$2.28M ₿29.77	$1.01 ₿0.	$0.9943 ₿0.	$20.7K ₿0	$2.28M ₿29.77	$2.28M ₿29.77
—	Happy Puppy Club HPC	$0.00007394 ₿0.0000000011	0	$0 ₿0	$0	$0	$189.09 ₿0	$73.95K ₿1.2	$0 ₿0
—	RabbitCoin Exchange RABBIT	$0	0	$0	$0	$0	$0	$0	$0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	AI Market Compass AIM	$0.004042 ₿0.000000057	0	$159.86K ₿2.26	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$159.86K ₿2.26	$159.86K ₿2.26
—	Counterfire Economic Coin CEC	$0.0001023 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95K ₿0	$102.36K ₿1.35	$0 ₿0
—	Dolphin Agent DOLA	$0.000004079 ₿0.000000000053	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$82.61 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	Dinari QQQ QQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Staked HYPE Shares WSTHYPE	$33.68 ₿0.00044	-6.69	$0 ₿0	$38.99 ₿0.	$33.03 ₿0.	$406.1K ₿0	$142.96M ₿1.9K	$0 ₿0
—	STARBASE STARBASE	$0.00000642 ₿0.000000000079	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$6.42K ₿0.08	$4.49K ₿0.06
—	AIXexchange AIX	$0.009838 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11 ₿0	$98.38M ₿1.21K	$0 ₿0
—	Q Q	$0.0000037 ₿0.000000000053	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Slopana SLOPANA	$0.00000281 ₿0.000000000040	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	Troll's Wife TROLGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IXORAPAD IXORA	$0.000004789 ₿0.000000000064	0	$4.79K ₿0.06	$0 ₿0.	$0 ₿0.	$2.94K ₿0	$23.97K ₿0.32	$4.79K ₿0.06
—	#reset RESET	$0.00000277 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$2.76K ₿0.04	$2.77K ₿0.04
—	RETRO KIDS RETRO	$0.0001157	0	$0	$0 ₿0.	$0 ₿0.	$384.18K ₿0	$115.71K	$0
—	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
—	Bitcoin On Virtuals BTCV	$0.0002693 ₿0.0000000041	2.38	$0 ₿0	$0.0002693 ₿0.0000000042	$0.0002522 ₿0.0000000040	$35.63 ₿0	$269.37K ₿4.18	$0 ₿0
—	Whale Testicle Fart WTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShellTown SHELL	$0.0000002527 ₿0.0000000000035	6.27	$25.28K ₿0.35	$0.0000002552 ₿0.	$0.0000002378 ₿0.	$19.58 ₿0	$25.28K ₿0.35	$25.28K ₿0.35
—	Blue Agent BLUEAGENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharos PROS	$1.14	-0.67	$0	$1.14 ₿0.	$1.14 ₿0.	$3.19M ₿0	$1.14B	$0
—	Boomerang BOOMERANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fibercoin FBC	$0.1743 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smile Token SMILE	$0.007172 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$0	$0 ₿0
—	Lympo Market Token LMT	$0.000241 ₿0.0000000033	-0.25	$37.42K ₿0.52	$0.0002416 ₿0.	$0.000241 ₿0.	$1.2 ₿0	$301.3K ₿4.16	$37.42K ₿0.52
—	Persistence Staked XPRT STKXPRT	$0.01701 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.26K	$0 ₿0
—	Cross-Chain Bridge Token BRIDGE	$0.04319 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flock FLOCK	$0.00000001852 ₿0.00000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	YourKiss YKS	$0.000000000008 ₿0.00000000000000013	-0.01	$0 ₿0	$0.000000000008 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$6.02K ₿0.1	$8.34K ₿0.13	$0 ₿0
—	CVSHOTS CVSHOT	$0.00006171 ₿0.00000000087	0.01*	$0 ₿0	$0.00006171 ₿0.	$0.00006169 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Connex CONX	$15.86 ₿0.00024	1.07	$0 ₿0	$15.86 ₿0.00025	$15.44 ₿0.00024	$3.43K ₿0.05	$1.59B ₿24.86K	$0 ₿0
—	BIRDIES BIRDS	$0.000000518 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$4.02K ₿0.04	$0 ₿0
—	Non-Fungible Fungi SPORES	$0	0	$0	$0	$0	$0	$0	$0
—	SolTradingBot STBOT	$0.0001903 ₿0.0000000030	0	$0 ₿0	$0	$0	$1.63 ₿0	$190.36K ₿3.03	$0 ₿0
—	Thundercore Bridged USDT (Thundercore) USDT	$0.9991 ₿0.000013	-0.03	$614.28K ₿8.02	$1 ₿0.	$0.9986 ₿0.	$9.47K ₿0	$614.28K ₿8.02	$614.28K ₿8.02
—	Solana Wars SOLWARS	$0.00005993 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$3K ₿0.04	$0 ₿0
—	fink FINK	$0.00001811	0	$0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$20.43K	$0
—	SKI MASK PUP SKIPUP	$0.007525 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$7.53K ₿0.12	$0 ₿0
—	Kini KINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue-Footed Booby BOOBY	$0.000006499 ₿0.000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.79 ₿0	$6.5K ₿0.09	$0 ₿0
—	Laïka LAIKA	$0.02876 ₿0.00000045	2.28	$0 ₿0	$0.0287 ₿0.00000045	$0.02764 ₿0.00000044	$8.43K ₿0.11	$2.87M ₿45.02	$0 ₿0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMarvin Inu BABYMARVIN	$0.00000004723 ₿0.00000000000055	0	$19.87K ₿0.23	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$19.87K ₿0.23	$19.87K ₿0.23
—	Wrapped XRP (Universal) UXRP	$1.59 ₿0.000020	-1.40	$2.86M ₿37.51	$1.64 ₿0.	$1.52 ₿0.	$307.08K ₿0	$2.86M ₿37.51	$2.86M ₿37.51
—	Swing Bydney PLSR	$0.0000037 ₿0.000000000051	0	$3.7K ₿0.05	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
—	IDRISS IDRISS	$0.001909 ₿0.000000030	-0.38	$236.53K ₿3.78	$0.001918 ₿0.	$0.001903 ₿0.	$79.4 ₿0	$1.91M ₿30.5	$236.53K ₿3.78
—	Dinari TQQQ TQQQ.D	$0	0	$0	$0	$0	$0	$0	$0
—	AIvalanche DeFAI Agents AVAXAI	$0.00008731 ₿0.0000000013	0.01*	$0 ₿0	$0.00008733 ₿0.0000000014	$0.00008679 ₿0.0000000013	$13.39 ₿0	$87.32K ₿1.39	$0 ₿0
—	New Doge GNOCCHI	$0.0000115 ₿0.00000000017	0	$11.51K ₿0.17	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$11.51K ₿0.17	$11.51K ₿0.17
—	Summer Point Token SUMX	$0.01044 ₿0.00000010	0	$9.4M ₿97.2	$0 ₿0.	$0 ₿0.	$933.37 ₿0	$9.4M ₿97.2	$9.4M ₿97.2
—	Fart Pig FARTPIG	$0.0001943	0	$0	$0 ₿0.	$0 ₿0.	$38.54K ₿0	$194.31K	$0
—	UltraXRP ULTRAXRP	$3.33 ₿0.000019	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$52.03K ₿0.23	$0 ₿0.23
—	UltraXRP ULTRAXRP	$1.28 ₿0.000019	-13.86	$14.9K ₿0.23	$1.49 ₿0.	$1.18 ₿0.	$3.38K ₿0	$14.9K ₿0.23	$14.9K ₿0.23
—	Base Mascot BILLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mezo Wrapped BTC BTC	$77,074 ₿1	-0.93	$44.02M ₿570.02	$77,801 ₿1	$73,902 ₿1	$47.75K ₿0	$44.02M ₿570.42	$44.02M ₿570.02
—	Wrapped Peaq WPEAQ	$0.01935 ₿0.00000025	-4.75	$2.56M ₿33.48	$0.02045 ₿0.	$0.01873 ₿0.	$526.32K ₿0	$2.56M ₿33.48	$2.56M ₿33.48
—	Project Ascend ASCEND	$0.00000229 ₿0.000000000032	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	Deploy DEPLOY	$0.0000552 ₿0.00000000071	0	$5.52K ₿0.07	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.52K ₿0.07	$5.52K ₿0.07
—	RETRO KIDS RETRO	$0.000002579 ₿0.000000000036	0	$2.57K ₿0.04	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
—	ber BER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORDER ORDER	$0	0	$0	$0	$0	$0	$0	$0
—	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
—	ELLIE ELLIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEFE COIN NEFE	$0	0	$0	$0	$0	$0	$0	$0
—	ICCM ICCM	$0.0003505	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$350.53K	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataClaw DATACLAW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumpLiquid PUMPLIQUID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Merge MERGE	$0.00004491 ₿0.00000000063	-26.63	$4.06K ₿0.06	$0.00006504 ₿0.	$0.00004509 ₿0.	$0 ₿0	$4.49K ₿0.06	$4.06K ₿0.06
—	Work Force Coin WFC	$0.00958 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AAX Token AAB	$0.05028 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$0	$0 ₿0
—	FlashSwap FSP	$0.005246 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Axion AXN	$0.0000007764 ₿0.000000000011	0	$0 ₿0	$0	$0	$10.25 ₿0	$163.5K ₿2.47	$0 ₿0
—	VELO Token VLO	$0.0003226 ₿0.0000000050	0	$45.33K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.33K ₿0.71
—	Cheese Swap CHEESE	$0.0000001697 ₿0.0000000000026	1.28	$0 ₿0	$0.0000001694 ₿0.0000000000026	$0.0000001672 ₿0.0000000000026	$1.75 ₿0	$16.98K ₿0.27	$0 ₿0
—	Solview SOLV	$0.001096 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	MetaWear WEAR	$0.00002021 ₿0.00000000031	0	$0 ₿0	$0	$0	$2.77 ₿0	$101.12K ₿1.57	$0 ₿0
—	xJEWEL XJEWEL	$0.0241 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$44.88K ₿0.5	$0 ₿0
—	OpenXSwap OPENX	$0.009635 ₿0.00000015	3.37	$0 ₿0	$0.009608 ₿0.00000015	$0.009154 ₿0.00000014	$151.52 ₿0	$160.16K ₿2.5	$0 ₿0
—	Boop BOOP	$0.006778 ₿0.00000010	1.67	$0 ₿0	$0.006751	$0.006667	$1.44 ₿0	$86.39K ₿1.31	$0 ₿0
—	Internet Money (BSC) IM	$0.000000004176 ₿0.000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$1.75M ₿26.4	$0 ₿0
—	KeySATIN KEYSATIN	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}