$3.43T
Общая капитализация
$98.45B
Общий объем
BTC 63.10%   •   ETH 8.97%
Доминирование

Страница результатов 191 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KRYZA Diamond  KRD $0.01699
0 $0
$0
₿0.
$0
₿0.
$2.85K
₿0
$13.6M
$0
Прогноз цены на KRYZA Diamond(krd)
— Wrapped OAS (DeFiVerse)  WOAS $0.01095
3.08 $0
$0.01224
$0.01059
$40.33K
$202.71K
$0
Прогноз цены на Wrapped OAS (DeFiVerse)(woas)
— Shiro Neko  SHIRO $0.006254
551.01 $6.25M
$0.006426
₿0.
$0.0009574
₿0.
$2.7M
₿0
$6.25M
$6.25M
Прогноз цены на Shiro Neko(shiro)
— NAIFU  NAIFU $0.001009
0 $6.9M
$0
₿0.
$0
₿0.
$22.83
₿0
$6.9M
$6.9M
Прогноз цены на NAIFU(naifu)
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9998
-0.01 $0
$1.01
$0.9941
$162.16K
$3.27M
$0
Прогноз цены на SX Rollup Bridged USDC (SX Rollup)(usdc)
— Goldilocks DAO  LOCKS $0.01449
1.09 $0
$0.01565
$0.01433
$1.13K
$3.27M
$0
Прогноз цены на Goldilocks DAO(locks)
— Few Wrapped Blast  FWBLAST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Few Wrapped Blast(fwblast)
— LayerZero Bridged WBTC (Unichain)  WBTC $108,926
-0.62 $0
$110,442
$108,538
$65.84M
$82.02M
$0
Прогноз цены на LayerZero Bridged WBTC (Unichain)(wbtc)
— Midas mF-ONE  MF-ONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Midas mF-ONE(mf-one)
— Ace Wins  ACE $0.04476
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Wins(ace)
— Artiqox  AIQ $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artiqox(aiq)
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Прогноз цены на Bitcloud(btdx)
— Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
₿0.
$0
₿0.
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
Прогноз цены на Blockport(bux)
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Centurion(cnt)
— CrowdSale Network  CSNP $0.1632
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdSale Network(csnp)
— Den-X  DNX $0.00003265
₿0.00000000029
0 $24.56K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.56K
₿0.23
Прогноз цены на Den-X(dnx)
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Прогноз цены на Electrum Dark(eld)
— EXUS Coin  EXUS $0.000647
₿0.0000000059
0 $13.09K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.09K
₿0.12
Прогноз цены на EXUS Coin(exus)
— Geem  GEEM $0.02177
₿0.00000019
0 $363.5K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$363.5K
₿3.34
Прогноз цены на Geem(geem)
— Internet Fintech Coin  IFTC $0.209
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Fintech Coin(iftc)
— Latex Chain  LXC $0.001436
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Latex Chain(lxc)
— Master Swiscoin  MSCN $0.0003265
₿0.0000000029
0 $332.33K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$332.33K
₿3.05
Прогноз цены на Master Swiscoin(mscn)
— My BabyPet Chain  MB $0.2198
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My BabyPet Chain(MB)
— OmnesCoin  OMNES $0.00002177
₿0.00000000020
0 $24.6K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.6K
₿0.23
Прогноз цены на OmnesCoin(omnes)
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
Прогноз цены на PLANET(pla)
— Real Estate Asset Securitization  REA $0.1006
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Estate Asset Securitization(rea)
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Прогноз цены на Sether(seth)
— StarBlock  STB $0.0009797
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarBlock(stb)
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thur Gold(thgl)
— Unikoin Gold  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
Прогноз цены на Unikoin Gold(ukg)
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
-$13,214
₿-19.84
$0
₿0
Прогноз цены на WemergeToken(mrg)
— ZijaCoin  ZIJA $0.1785
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZijaCoin(zija)
— Global Coin Market  GCM $0.001545
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Coin Market(gcm)
— eToro Canadian Dollar  CADX $7.06
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Canadian Dollar(cadx)
— BLUEKEY  BKY $0.00004354
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLUEKEY(bky)
— Cloudflare Inc  NET.CX $428.03
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloudflare Inc(net.cx)
— Mega  MX3 $0.443
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega(mx3)
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Прогноз цены на Askobar Network(asko)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$299.05
₿0
$189.18K
₿6.1
$0
₿0
Прогноз цены на Ravencoin Classic(rvc)
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cardano Token(adahedge)
— DeFiat  DFT $0.4147
₿0.0000038
0 $192.03K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$192.03K
₿1.76
Прогноз цены на DeFiat(dft)
— UnityDAO  UTY $22.43
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnityDAO(uty)
— Papyrus  PPR $0.008871
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papyrus(ppr)
— ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0
₿0.
$0
₿0.
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Прогноз цены на ACryptoSI(acsi)
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
Прогноз цены на FastSwap(fast)
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Прогноз цены на Lotto(lotto)
— Matic Aave Interest Bearing USDT  MAUSDT $4.54
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDT(mausdt)
— Aave USDC v2  AUSDC $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v2(ausdc)
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Steel(steel)
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Momo Protocol(momo)
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hope Token(hope)
— Unicly Autoglyphs Collection  UGLYPH $0.08295
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Autoglyphs Collection(uglyph)
— Tiger King  TKING $0.0000003371
₿0.000000000015
-2.09 $0
₿0
$0.000001675
₿0.000000000015
$0.00000163
₿0.000000000014
$177.84
₿0.02
$315.62K
₿14.04
$0
₿0
Прогноз цены на Tiger King(tking)
— Now Token  NOW $0.3733
₿0.0000016
0.35 $0
₿0
$0.3793
₿0.0000016
$0.3654
₿0.0000016
$113.32K
₿0.14
$74.7M
₿330.01
$0
₿0
Прогноз цены на Now Token(now)
— Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Прогноз цены на Public Index Network(pin)
— Gameology  GMY $0.00000004651
₿0.00000000000093
3.00 $0
₿0
$0.0000001027
₿0.00000000000094
$0.00000009912
₿0.00000000000091
$0.43
₿0
$2.31K
₿0.05
$0
₿0
Прогноз цены на Gameology(gmy)
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Прогноз цены на Pea Farm(pea)
— TBCC  TBCC $0.000457
₿0.00000010
85.01 $0
₿0
$0.0006007
₿0.00000010
$0.000146
₿0.00000010
$264.1
₿1.21
$457.04K
₿109.81
$0
₿0
Прогноз цены на TBCC(tbcc)
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Прогноз цены на Baby Doge Billionaire(babydb)
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViceToken(vicex)
— Tengu  TENGU $0.0001903
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tengu(tengu)
— Wrapped IoTex  WIOTX $0.02177
₿0.0000011
-0.52 $0
₿0
$0.02215
₿0.0000011
$0.02077
₿0.0000010
$75.89K
₿8.33
$24.78M
₿1.28K
$0
₿0
Прогноз цены на Wrapped IoTex(wiotx)
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Прогноз цены на Promodio(pmd)
— SUPERLAUNCH  SLA $0.06672
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUPERLAUNCH(sla)
— Falcon Swaps  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$53.91
₿0
$712.67K
₿17.86
$0
₿0
Прогноз цены на Falcon Swaps(falcons)
— AutoMatic Network  AUMI $0.006666
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AutoMatic Network(aumi)
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonka(mka)
— dHealth  DHP $0.0001051
₿0.0000000065
-4.63 $0
₿0
$0.0001102
₿0.0000000065
$0.0001049
₿0.0000000065
$20.24
₿0
$210.27K
₿13.1
$0
₿0
Прогноз цены на dHealth(dhp)
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
Прогноз цены на County Metaverse(county)
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Прогноз цены на Abell Coin(abc)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Прогноз цены на Decentral Games Governance(xdg)
— Elefworld  ELEFWORLD $0.000103
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elefworld(elefworld)
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
₿0.
$0
₿0.
$941.43
₿0
$479.83K
₿64.7
$0
₿20.62
Прогноз цены на WeGro(wegro)
— RailNode  TRAIN $0.01135
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RailNode(TRAIN)
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Banksea(kse)
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на OtherLife(OTL)
— Sea Oceanus  SEA $47.07
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Oceanus(sea)
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Прогноз цены на Bridged Tether (Wormhole POS)(usdtpo)
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long AscendEx(btmxhalf)
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Прогноз цены на Monopoly Millionaire Game(MMG)
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cronos (Wormhole)(cro)
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboHero(robo)
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
Прогноз цены на MintDAO(mint)
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Velero Stablecoin(usdv)
— Swappi  PPI $0.001308
₿0.00000015
-3.08 $0
₿0
$0.00135
₿0.00000015
$0.001307
₿0.00000014
$1.17K
₿0.36
$6.02K
₿0.69
$0
₿0
Прогноз цены на Swappi(ppi)
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Zonoswap(zono)
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Прогноз цены на Pegasus Finance(pega)
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
Прогноз цены на BAMBOO(bam)
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
Прогноз цены на COUTION LIVE(ctl)
— USP  USP $0.03996
₿0.00000090
0 $0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
Прогноз цены на USP(usp)
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Smelt(smelt)
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Non-Fungible History(nfh2)
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Прогноз цены на Octus Social Media Market(octsmm)
— COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
₿0.
$0
₿0.
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Прогноз цены на COLLIE INU(collie)
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на Youbie($youb)
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13K
₿0
$287.61K
₿4.2
$0
₿0
Прогноз цены на Poseidon OCEAN(psdnocean)
— JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
₿0.
$0
₿0.
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Прогноз цены на JDB(jdb)
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Прогноз цены на Surfswap(tide)
— Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
₿0.
$0
₿0.
$2.67
₿0
$241.11K
₿396.13
$690.12
₿1.13
Прогноз цены на Cowrie(cowrie)
— AmpliFi DAO  AGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AmpliFi DAO(agg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь