Page de résultat 184 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 184

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$911.47K	$0 ₿0
—	Every Game EGAME	$0.0000061 ₿0.00000000094	3.53	$0 ₿0	$0.00000589 ₿0.	$0.000005879 ₿0.	$11.78K ₿0	$61.02K ₿9.39	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.12	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$631.77K ₿0	$24.97M ₿17.3	$0 ₿0
—	Autumn AUTUMN	$0.004061 ₿0.000000078	-4.52	$0 ₿0	$0.004298 ₿0.	$0.003967 ₿0.	$1.01K ₿0	$98.94K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001409 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.21 ₿0	$70.44K ₿12.98	$0 ₿0
—	Vestige VEST	$0.003635 ₿0.00000036	-4.24	$0 ₿0	$0.003851 ₿0.	$0.003635 ₿0.	$655.89 ₿0	$363.58K	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xauras XRS	$0.01622	0	$0	$0.01622 ₿0.	$0.01622 ₿0.	$0.38 ₿0	$20.29K	$0
—	Troll Face TROLL	$0.000000001977 ₿0.00000000000049	3.65	$0 ₿0	$0.000000002036 ₿0.	$0.000000001907 ₿0.	$92.91K ₿0	$3.97M ₿1K	$0 ₿0
—	Baby Squid Game BSG	$0.0000001341 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$134.15K ₿8.94	$0 ₿0
—	OpenChat CHAT	$0.09487 ₿0.0000097	-1.17	$0 ₿0	$0.09762 ₿0.	$0.09354 ₿0.	$12.71K ₿0	$0	$0 ₿0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catton AI CATTON	$0.000000004351	-1.27	$0	$0.000000004423 ₿0.	$0.000000004354 ₿0.	$4.78 ₿0	$43.52K	$0
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	Coge Coin COGE	$0.000003469	0	$3.46K	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$3.46K	$3.46K
—	AIX Wallet AIX	$0.0000002782	0	$0	$0	$0	$8.71	$2.23K	$0
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.00517 ₿0.000013	-26.18	$0 ₿526.14	$0.008172 ₿0.	$0.004532 ₿0.	$9.53K ₿0	$775.66K ₿692.8	$0 ₿526.14
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.002608 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$20.88 ₿0	$2.61M ₿125.34	$0 ₿81.45
—	Aave WETH AWETH	$3,106.28 ₿0.050	0.66	$0 ₿0	$3,135.31 ₿0.051	$3,076.08 ₿0.050	$0.23 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002698 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.87 ₿0	$96.22K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002306 ₿0.000000000000034	7.62	$0 ₿0	$0.00000000236 ₿0.	$0.000000002058 ₿0.	$47.82K ₿0	$2.32M ₿33.96	$0 ₿0
—	Geist ETH GETH	$3,107.26 ₿0.050	0.66	$0 ₿0	$3,138.07 ₿0.	$3,074.79 ₿0.	$0 ₿0	$1.55M	$0 ₿0
—	Wrapped BUSD WBUSD	$4.68 ₿0.000014	0.01*	$0 ₿0	$4.68 ₿0.	$4.66 ₿0.	$8.33 ₿0	$0	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0007029 ₿0.00000010	0.30	$0 ₿0	$0.0007122 ₿0.	$0.0006944 ₿0.	$91.51K ₿0	$18.28K ₿2.72	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bruv BRUV	$0.00000000068 ₿0.000000000000013	-0.01*	$0 ₿0	$0.00000000068 ₿0.	$0.00000000068 ₿0.	$14.26 ₿0	$46.96K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003749 ₿0.000000000064	-0.02	$0 ₿0	$0.00003749 ₿0.000000000064	$0.00003748 ₿0.000000000064	$6.66K ₿0	$53.54K ₿0.09	$0 ₿0
—	MoveApp MOVE	$0.0002001 ₿0.000000024	-0.99	$0 ₿0	$0.0002039 ₿0.	$0.0001999 ₿0.	$56.91 ₿0	$200.09K ₿24.69	$0 ₿0
—	IC Ghost GHOST	$0.00001932 ₿0.0000000090	-8.27	$0 ₿0	$0.00002156 ₿0.	$0.00001934 ₿0.	$101.82 ₿0	$178.93K	$0 ₿0
—	Minu the Manta MNU	$0.00004198	0.02	$0	$0.00004251 ₿0.	$0.00004196 ₿0.	$21.2 ₿0	$41.98K	$0
—	PapoCoin PAPO	$0.000000000067 ₿0.0000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$25.71K ₿0.9	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.1607 ₿0.000034	-1.85	$0 ₿0	$3.16 ₿0.000034	$3.01 ₿0.000033	$57.09 ₿0.01	$11.16K ₿2.39	$0 ₿0
—	Base Pro Shops BPS	$0.00009556 ₿0.000000039	-0.77	$0 ₿0	$0.0001217 ₿0.	$0.0000956 ₿0.	$4.73K ₿0	$95.57K ₿39.11	$0 ₿0
—	LOCKON Active Index LAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Brett on Base BBRETT	$0.0002431	-3.14	$0	$0.0002526 ₿0.	$0.0002425 ₿0.	$4.13K ₿0	$24.3K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPG POPG	$0.04815	0	$0	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$96.3M	$0
—	Changcoin CTH	$6.42	-3.91	$0	$6.68	$6.39	$877.23	$64.16B	$0
—	Cedra Network $CED	$0	0	$0	$0	$0	$0	$0	$0
—	Lydia Coin USAD	$1	0.01*	$0	$1	$0.9997	$5.68M	$29.91B	$0
—	snackmoney SNACKMONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PRX WPRX	$0	0	$0	$0	$0	$0	$0	$0
—	CSE Token CSE	$2.36 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$967.45K ₿0	$104.88M	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Aave Polygon AAVE AMAAVE	$167.98 ₿0.0018	1.55	$0 ₿0	$170.92 ₿0.	$164.56 ₿0.	$0 ₿0	$472.88K	$0 ₿0
—	Wormhole Bridged USDT USDT	$0.9985 ₿0.000014	-0.02	$0 ₿0	$0.9992 ₿0.	$0.998 ₿0.	$12.53K ₿0	$0	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$5.92 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	SolidLizard SLIZ	$0.00002436 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$13.57K	$0 ₿0
—	Dominator Domains DOMDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Justus JTT	$0.01253 ₿0.00000030	-1.02	$0 ₿0	$0.01273 ₿0.	$0.01252 ₿0.	$43.75 ₿0	$284.43K ₿7.01	$0 ₿0
—	Crodie CRODIE	$0.00009524 ₿0.0000000026	1.64	$0 ₿0	$0.00009783 ₿0.0000000027	$0.00009314 ₿0.0000000024	$10.29 ₿0.05	$95.23K ₿2.68	$0 ₿0
—	TurboMoon TMOON	$0.000000000458 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$31.62K ₿1.15	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solland SLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	skull with ripped hood RIP	$0.00000000008	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$53.25K	$0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stXAI STXAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GonnaMakeIt GMI	$0.001312	-0.69	$0	$0.001321	$0.001311	$6.01	$262.34K	$0
—	AIIY AIIY	$0.00000114	0	$0	$0	$0	$36.43K	$1.14K	$0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	DUCKY DUCKY	$0.024	-0.06	$0	$0.02406	$0.02398	$522.38K	$1.2B	$0
—	Breezecoin BRZE	$0.0009912 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.35 ₿0	$0	$0 ₿0
—	PRiVCY PRIV	$0.00003372 ₿0.0000000021	13.54	$0 ₿0	$0.00003386 ₿0.	$0.00002962 ₿0.	$0.07 ₿0	$1.01K ₿0.06	$0 ₿0
—	SuperStar SST	$0.02948 ₿0.00000032	0	$3.24M ₿35.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.24M ₿35.82
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Dragon's Quick DQUICK	$0.06836 ₿0.0000026	0	$0 ₿0	$0.2435 ₿0.0000026	$0.2435 ₿0.0000026	$0 ₿0	$443.58	$0 ₿0
—	Geist fUSDT GFUSDT	$0.9988 ₿0.000014	0.01	$0 ₿0	$0.9988 ₿0.	$0.9986 ₿0.	$0 ₿0	$7.96M	$0 ₿0
—	Garlic GRLC	$0.001071 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.	$0.9996 ₿0.	$119.77K ₿0	$0	$0 ₿0
—	Fuel FUELX	$0.00005581 ₿0.00000023	3.97	$0 ₿162.66	$0.00005636 ₿0.	$0.00005351 ₿0.	$540.34 ₿0	$279.07K ₿1.18K	$0 ₿162.66
—	Crypto Global United CGU	$0.0005398 ₿0.00000010	2.72	$0 ₿0	$0.009266 ₿0.00000010	$0.008935 ₿0.000000098	$1.31 ₿0	$539.85K ₿101.5	$0 ₿0
—	tehBag BAG	$0.0001454 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$145.46K ₿18.9	$0 ₿0
—	Unicorn Metaverse UNIVERSE	$0.003144 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79K ₿0	$314.42K ₿161.34	$0 ₿0
—	Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chuchu CHUCHU	$0.018 ₿0.0000042	1.83	$0 ₿0	$0.01819 ₿0.	$0.01753 ₿0.	$8.94 ₿0	$17.47K ₿4.13	$0 ₿0
—	Mia MIA	$0.00006728 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.4 ₿0	$67.28K	$0 ₿0
—	CHEXBACCA CHEXBACCA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Reckon Intelligence SRI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THE COQ FATHER BOSS BOSSCOQ	$0.000006489	0.05	$0	$0.00000652 ₿0.	$0.000006469 ₿0.	$1.24 ₿0	$8.12K	$0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,139.24	0.44	$0	$3,167.49 ₿0.	$3,111.92 ₿0.	$7.26 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}