صفحة النتائج 191 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 191

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave UNI AUNI	$4.59 ₿0.000052	-3.76	$0 ₿0	$4.81 ₿0.000054	$4.52 ₿0.000051	$0 ₿0	$204.83K ₿2.34	$0 ₿0
—	Landshare Token LAND	$7.82 ₿0.000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darkcoin DARK	$0.0005533 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GigaChad CHAD	$1.79 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabylonDAO BBY	$16.54 ₿0.00095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$0	$0 ₿0
—	Griffin GRIFFIN	$0.01732 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Vemate VMT	$0.002715 ₿0.000000030	-0.93	$0 ₿0	$0.00282 ₿0.000000032	$0.002697 ₿0.000000030	$12.68K ₿0.14	$406.44K ₿4.63	$0 ₿0
—	Half Shiba Inu SHIB0.5	$0.00993 ₿0.00000011	0	$9.93K ₿0.11	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$9.93K ₿0.11	$9.93K ₿0.11
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Eeyor EEYOR	$0.00000003088 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$265.89 ₿0	$30.89K ₿0.35	$0 ₿0
—	WOW !	$0.0000002001 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.85 ₿0	$13.81K ₿0.15	$0 ₿0
—	Baby Troll BABYTROLL	$0 ₿0.	-3.31	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.2 ₿0	$17.57K ₿0.2	$0 ₿0
—	COC COC	$0.00000001006 ₿0.00000000000011	0	$0 ₿0	$0	$0	$102.16 ₿0	$10.06K ₿0.11	$0 ₿0
—	Zesh AI Layer ZAI	$0	0	$0	$0	$0	$0	$0	$0
—	SolDocs DOCS	$0.00008221 ₿0.00000000092	0	$0 ₿0	$0	$0	$37.61 ₿0	$8.22K ₿0.09	$0 ₿0
—	Bridged stTIA (Hyperlane) STTIA	$0	0	$0	$0	$0	$0	$0	$0
—	Smart Energy Pay SEP	$0.001897	0	$0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$948.65M	$0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped AstraZeneca xStock WAZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Grow GROW	$0.0005754 ₿0.0000000065	-0.83	$0 ₿0	$0.0007129 ₿0.0000000081	$0.0005691 ₿0.0000000064	$2.83K ₿0.03	$17.87M ₿203.85	$0 ₿0
—	Xwawa XWAWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lombard BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energi Bridged ZRX (Energi) ZRX	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	XCELTOKEN PLUS XLAB	$0.0000001349 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$6.75K ₿1.72	$0 ₿0
—	BTC3L BTC3L	$12.55 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus DAI VDAI	$0.02588 ₿0.00000029	0.08	$0 ₿0	$0.02592 ₿0.00000030	$0.02586 ₿0.00000029	$0 ₿0	$2.17M ₿24.72	$0 ₿0
—	Safe Energy ENERGYX	$0.000000000162 ₿0.0000000000000098	-0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.66K ₿0	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$87,981 ₿1.0032	-0.75	$0 ₿0	$89,297 ₿1.012	$86,170 ₿0.99	$151.43K ₿2.23	$2.2B ₿25.08K	$0 ₿0
—	Aave CRV ACRV	$0.3489 ₿0.0000039	-0.56	$0 ₿0	$0.3621 ₿0.0000040	$0.3368 ₿0.0000038	$0 ₿0	$0	$0 ₿0
—	Nether NTR	$0.0003395 ₿0.0000000038	0.02	$0 ₿0	$0.001188 ₿0.000000013	$0.0003394 ₿0.0000000038	$2.88 ₿0	$8.83K ₿0.1	$0 ₿0
—	OEC BTC BTCK	$88,600 ₿1.010	-0.32	$0 ₿0	$89,046 ₿1.015	$88,715 ₿1.0093	$6.48 ₿0	$480.48M ₿5.47K	$0 ₿0
—	Interstellar Domain Order IDO	$0.00007077 ₿0.00000000080	0.84	$0 ₿0	$0.00007077 ₿0.00000000081	$0.00007004 ₿0.00000000080	$7.79 ₿0	$1.49M ₿16.87	$0 ₿0
—	Purpose PRPS	$0.04247 ₿0.00000048	-0.37	$0 ₿0	$0.04274 ₿0.00000049	$0.04247 ₿0.00000047	$13.08 ₿0	$3.5M ₿39.73	$0 ₿0
—	Lunatics LUNAT	$0.0000002568 ₿0.0000000000028	0	$0 ₿0	$0	$0	$22.24 ₿0	$25.68K ₿0.29	$0 ₿0
—	Mechaverse MC	$0.0137 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.75M ₿0	$0	$0 ₿0
—	Vetter Skylabs VSL	$0.00001322 ₿0.00000000015	0.86	$0 ₿0	$0.00001322 ₿0.00000000015	$0.00001308 ₿0.00000000014	$4.41 ₿0	$330.52K ₿3.75	$0 ₿0
—	Sonic Inu SONIC	$0.000000000001 ₿0.000000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.25 ₿0	$471.89K ₿14.82	$0 ₿0
—	Astarter AA	$0	0	$0	$0	$0	$0	$0	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eternal AI MIND	$0.002884 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.3 ₿0	$28.84K ₿9.2	$0 ₿0
—	Sonorus SNS	$0.0000697 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.96K ₿0	$69.7K	$0 ₿0
—	Nectar NCTR	$0.00243 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.86 ₿0	$7.29K ₿0.08	$0 ₿0
—	Pepeblue PEPEBLUE	$0.000000000043 ₿0.00000000000000047	0	$0 ₿0	$0	$0	$13.51 ₿0	$16.46K ₿0.18	$0 ₿0
—	TanPin TANPIN	$0.01438 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.31K ₿0	$1.44M ₿1.62K	$0 ₿0
—	Mickey MICKEY	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$0.1378 ₿0.0000015	1.67	$0 ₿0	$0.1451 ₿0.0000016	$0.1309 ₿0.0000015	$2.1K ₿0.02	$137.95K ₿1.57	$0 ₿0
—	Rug World Assets RWA	$0.009699 ₿0.00000011	-6.03	$0 ₿0	$0.01032 ₿0.00000011	$0.009378 ₿0.00000010	$300.66 ₿0	$97.47K ₿1.11	$0 ₿0
—	BaseFrog BFROG	$0.0002417 ₿0.0000000027	-2.89	$0 ₿0	$0.00025 ₿0.0000000028	$0.0002349 ₿0.0000000027	$21.97 ₿0	$50.76K ₿0.58	$0 ₿0
—	Bone BONE	$0.0003745 ₿0.0000000042	-7.98	$0 ₿0	$0.000407 ₿0.0000000046	$0.0003736 ₿0.0000000042	$12.26K ₿0.14	$51.81K ₿0.59	$0 ₿0
—	Joker JOKER	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$466.34 ₿0.01	$11.54K ₿0.12	$0 ₿0
—	Oracle Cat ORACLE	$0.00000609 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$6.09K ₿0.07	$0 ₿0
—	Prophet PROPHT	$0.01769	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$21.24K	$0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	BOX BOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Mantle Index Four Fund MI4	$0	0	$0	$0	$0	$0	$0	$0
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0	$0	$0	$0	$0
—	You’ll Own Nothing and Be Happy NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet WETH Balanced GTWETHB	$2,926.65 ₿0.033	-0.68	$0 ₿0	$2,977.44 ₿0.033	$2,826.98 ₿0.032	$0	$100.08K ₿1.14	$0 ₿0
—	U.S Oil USOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Geode Chain GEODE	$0.0007494 ₿0.0000000085	4.58	$0 ₿0	$0.0007494 ₿0.0000000085	$0.0007166 ₿0.0000000080	$70.98 ₿0	$8.76M ₿99.48	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	ETH3L ETH3L	$1.29 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus FIL VFIL	$0.02617 ₿0.00000029	-1.89	$0 ₿0	$0.02699 ₿0.00000030	$0.02525 ₿0.00000029	$0 ₿0	$1.13M ₿12.9	$0 ₿0
—	Lydia Finance LYD	$0.00006922 ₿0.00000000079	-1.13	$0 ₿0	$0.00007064 ₿0.00000000079	$0.00006815 ₿0.00000000078	$155.8 ₿0	$45.47K ₿0.52	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9995 ₿0.000011	-0.06	$0 ₿0	$1 ₿0.000011	$0.9972 ₿0.000011	$0.96 ₿0	$1.94M ₿22.02	$0 ₿0
—	Dino DINO	$0.000209 ₿0.0000000023	-2.14	$0 ₿0	$0.0002144 ₿0.0000000024	$0.0002033 ₿0.0000000023	$320.82 ₿0	$104.54K ₿1.19	$0 ₿0
—	CyberDragon Gold GOLD	$0.001064 ₿0.000000012	-0.12	$0 ₿0	$0.001074 ₿0.000000012	$0.001059 ₿0.000000012	$3.36 ₿0	$79.23M ₿901.74	$0 ₿0
—	Pulse Token PULSE	$0.004974 ₿0.000000057	0.62	$0 ₿0	$0.00501 ₿0.000000057	$0.004909 ₿0.000000056	$203.46 ₿0	$497.41K ₿5.7	$0 ₿0
—	Opyn Squeeth OSQTH	$94.3 ₿0.0010	2.45	$0 ₿0	$94.33 ₿0.0010	$90.31 ₿0.0010	$4.34 ₿0	$510.93K ₿5.82	$0 ₿0
—	SunnySideUp SSU	$0.00101 ₿0.000000011	-3.17	$0 ₿0	$0.001058 ₿0.000000011	$0.0009784 ₿0.000000011	$23.44 ₿0	$1.01K ₿0.01	$0 ₿0
—	IXIR IXIR	$0.002806 ₿0.000000032	0.04	$0 ₿0	$0.002807 ₿0.000000032	$0.002805 ₿0.000000031	$51.92 ₿0	$251.53K ₿2.9	$0 ₿0
—	PolyCub POLYCUB	$0.002063 ₿0.000000023	0.32	$0 ₿0	$0.002063 ₿0.000000023	$0.00205 ₿0.000000023	$3.33 ₿0	$3.54K ₿0.04	$0 ₿0
—	VAPE VAPE	$0.1545 ₿0.0000017	1.87	$0 ₿0	$0.1583 ₿0.0000018	$0.1511 ₿0.0000017	$855.79 ₿0.01	$132.53K ₿1.51	$0 ₿0
—	LUSD LUSD	$0.06576 ₿0.00000074	0.93	$0 ₿0	$0.06578 ₿0.00000076	$0.06516 ₿0.00000074	$9.54 ₿0	$94.8K ₿1.08	$0 ₿0
—	sTONks STONKS	$0.002025 ₿0.000000023	1.38	$0 ₿0	$0.002032 ₿0.000000023	$0.001997 ₿0.000000023	$6.28 ₿0	$60.76K ₿0.69	$0 ₿0
—	Comet Token COMET	$0.000004619 ₿0.000000000050	0	$0 ₿0	$0	$0	$0.91 ₿0	$97.06K ₿1.07	$0 ₿0
—	Fort Block Games FBG	$0.02095 ₿0.00000023	-2.22	$0 ₿0	$0.02173 ₿0.00000024	$0.02092 ₿0.00000023	$0.98 ₿0	$209.59K ₿2.39	$0 ₿0
—	Krees KREES	$0.000000000274 ₿0.0000000000000031	-0.57	$0 ₿0	$0.000000000276 ₿0.0000000000000031	$0.000000000274 ₿0.0000000000000031	$212.72 ₿0	$74.53K ₿0.85	$0 ₿0
—	Zeta Markets Z	$0	0	$0	$0	$0	$0	$0	$0
—	Peepa PEEPA	$0.000000000596 ₿0.0000000000000068	-11.16	$0 ₿0	$0.000000000674 ₿0.0000000000000076	$0.000000000596 ₿0.0000000000000067	$3.12K ₿0.04	$251.67K ₿2.87	$0 ₿0
—	Monkas MONKAS	$0.0000001129 ₿0.0000000000012	0	$0 ₿0	$0	$0	$573.69 ₿0.01	$47.5K ₿0.53	$0 ₿0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	PayFi Strategy Token PST	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0	$0	$0	$0	$0
—	dextoro [OLD] DTR	$0.00001592 ₿0.00000000017	0	$0 ₿0	$0	$0	$4.79 ₿0	$15.89K ₿0.18	$0 ₿0
—	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.76K	$29.93K
—	Nansen Staked SOL NXSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00005955 ₿0.00000000067	0	$2.97K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.97K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LINK VLINK	$0.2409 ₿0.0000027	-1.26	$0 ₿0	$0.2466 ₿0.0000027	$0.2321 ₿0.0000026	$0 ₿0	$2.65M ₿30.29	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000731 ₿0.0000000000000083	0.09	$0 ₿0	$0.000000000737 ₿0.0000000000000084	$0.00000000072 ₿0.0000000000000082	$34.27 ₿0	$731.26K ₿8.33	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.07014 ₿0.00000080	-0.99	$0 ₿0	$0.07084 ₿0.00000082	$0.06954 ₿0.00000079	$3.13 ₿0	$701.47K ₿8.07	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}