صفحة النتائج 191 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 191

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Ether - Celer CEWETH	$3,124.57 ₿0.051	-0.02	$0 ₿0	$3,153.92 ₿0.052	$3,034.08 ₿0.049	$590.67 ₿0.03	$0	$0 ₿0
—	PlayPoseidon NFT PPP	$0.0002164 ₿0.0000000081	0	$0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0
—	YourKiss YKS	$0.000000000008 ₿0.00000000000000012	-0.07	$0 ₿0	$0.000000000008 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000011	$6.28K ₿0.09	$8.35K ₿0.12	$0 ₿0
—	TimeShuffle GOLD GOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CVSHOTS CVSHOT	$0.00053 ₿0.0000000092	-0.18	$0 ₿0	$0.000532	$0.0005293	$3.92 ₿0	$0	$0 ₿0
—	ZelaaNFT [OLD] NFTZ	$0.004361 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaF1 F1T	$0.002606 ₿0.00000013	0	$0	$0 ₿0.	$0 ₿0.	$963.25 ₿0	$0	$0
—	Strawberry Share $STRAW	$0.05749 ₿0.0000030	0	$0	$0 ₿0.	$0 ₿0.	$904.39 ₿0	$0	$0
—	Beagle Inu BIC	$0.000000000002 ₿0.000000000000000056	-0.58	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$35.8 ₿0	$0	$0 ₿0
—	WhiteSwap WSD	$1.28 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.19K ₿0	$0	$0 ₿0
—	Lucky Cats KATZ	$0.0003186 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.66 ₿0	$0	$0 ₿0
—	ALEO ALEO	$38.91 ₿0.0022	-2.42	$0 ₿0	$39.87 ₿0.	$38.61 ₿0.	$5.47K ₿0	$0	$0 ₿0
—	NutsDAO NUTS	$0.09037 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.19 ₿0	$0	$0 ₿0
—	Wrapped StakeWise sETH2 WSETH2	$1,398.17 ₿0.076	0.66	$0 ₿0	$1,401.27 ₿0.	$1,384.99 ₿0.	$714.21 ₿0	$0	$0 ₿0
—	MouseWorm MOUSEWORM	$0.7161 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$716.15K ₿27.07	$0 ₿0
—	RillaFi RILLA	$0.005331 ₿0.000000057	-6.50	$0 ₿0	$0.005847 ₿0.000000057	$0.005322 ₿0.000000055	$47.22K ₿0.7	$5.33M ₿57.27	$0 ₿0
—	Velocore VC	$0.02093 ₿0.00000041	0.23	$0 ₿0	$0.0212 ₿0.00000042	$0.0205 ₿0.00000041	$4.99K ₿0.11	$4.19M ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0009627 ₿0.000000018	2.45	$0 ₿0	$0.0009666 ₿0.000000018	$0.0009271 ₿0.000000017	$49.63 ₿0	$0	$0 ₿0
—	PepeCoin PEPECOIN	$3.03 ₿0.000097	-1.26	$0 ₿0	$3.12 ₿0.00010	$2.47 ₿0.000090	$6.89M ₿141.64	$405.69M ₿12.9K	$0 ₿0
—	SUIBoxer SBOX	$0.000000000001 ₿0.000000000000000021	-0.45	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000020	$17.5 ₿0	$212.53K ₿4.35	$0 ₿0
—	OtterHome HOME	$0.000005679 ₿0.00000000012	-0.01*	$0 ₿0	$0.000006499 ₿0.00000000012	$0.000005669 ₿0.00000000011	$811.62 ₿0.13	$2.27K ₿0.05	$0 ₿0
—	Bearium BRIUM	$0.002916 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.15 ₿0	$583.33K ₿19.92	$0 ₿0
—	GunBet GUNBET	$0.002311 ₿0.000000061	0	$0 ₿0	$0	$0	$4.29K ₿0.11	$23.12K ₿0.61	$0 ₿0
—	Floor Cheese Burger FLRBRG	$0.00001154 ₿0.00000000018	12.68	$0 ₿0	$0.00001161 ₿0.00000000018	$0.00001025 ₿0.00000000017	$5.86K ₿0.03	$0	$0 ₿0
—	BIRDIES BIRDS	$0.000002479 ₿0.000000000045	0.28	$0 ₿0	$0.0000025 ₿0.000000000097	$0.000002439 ₿0.000000000038	$24.88 ₿0.27	$0	$0 ₿0
—	SAFEMARS SAFEMARS	$0 ₿0.0000000000000000010	0	$0 ₿0	$0	$0	$8.91 ₿0	$12.64K ₿0.25	$0 ₿0
—	Non-Fungible Fungi SPORES	$0	0	$0	$0	$0	$0	$0	$0
—	Bigfoot Monster BIGF	$0.00005238 ₿0.0000000022	-2.20	$0 ₿0	$0.00005438 ₿0.0000000026	$0.00005212 ₿0.0000000022	$529.64 ₿0.1	$52.47K ₿2.25	$0 ₿0
—	SolTradingBot STBOT	$0.002412 ₿0.000000043	-1.39	$0 ₿0	$0.002485 ₿0.000000050	$0.002379 ₿0.000000043	$4.41K ₿0.37	$0	$0 ₿0
—	Sacabambaspis SACA	$0.00002207 ₿0.00000000042	0	$0 ₿0	$0	$0	$485.66 ₿0.01	$22.08K ₿0.43	$0 ₿0
—	Meat MEAT	$0.00001569 ₿0.00000000038	0.45	$0 ₿0	$0.00001601 ₿0.00000000041	$0.00001539 ₿0.00000000038	$2.65K ₿0.43	$1.57M ₿38.76	$0 ₿0
—	Blackfury Hub FURY	$0	0	$0	$0	$0	$0	$0	$0
—	TraderX $TX	$0.006311 ₿0.00000014	0	$0 ₿0	$0	$0	$30.7 ₿0	$6.31K ₿0.15	$0 ₿0
—	MevAI MAI	$0.06493 ₿0.0000012	-3.13	$0 ₿0	$0.06703	$0.06374	$396.62 ₿0	$36.04K ₿0.68	$0 ₿0
—	U Protocol YOU	$0.0002894 ₿0.0000000053	-0.82	$0 ₿0	$0.0003443 ₿0.0000000053	$0.0003397 ₿0.0000000052	$56.25 ₿0	$289.42K ₿5.31	$0 ₿0
—	Pablo DeFi PABLO	$0.03872 ₿0.00000061	0	$0 ₿0	$0	$0	$772.39 ₿0.01	$23.62M ₿372.64	$0 ₿0
—	Thundercore Bridged USDT (Thundercore) USDT	$0.9984 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$712.75 ₿0.06	$0	$0 ₿0
—	Crystal Diamond CLD	$0.04184 ₿0.0000010	10.28	$0 ₿0	$0.04192 ₿0.0000011	$0.034 ₿0.00000088	$873.66 ₿0.02	$0	$0 ₿0
—	SmartAudit AI AUDIT	$0.00225 ₿0.000000086	1.24	$0 ₿0	$0.002263 ₿0.000000087	$0.002203 ₿0.000000086	$3.35 ₿0	$22.5K ₿0.87	$0 ₿0
—	DegenMasters AI DMAI	$0.00001414 ₿0.00000000023	-22.95	$0 ₿0	$0.0000198 ₿0.00000000030	$0.00001517 ₿0.00000000023	$19.82 ₿0	$14.14K ₿0.24	$0 ₿0
—	Solana Wars SOLWARS	$0.003094 ₿0.000000064	9.71	$0 ₿0	$0.003114 ₿0.000000081	$0.002744 ₿0.000000064	$1.25K ₿0.06	$154.7K ₿3.23	$0 ₿0
—	Horizon Blockchain HM	$0	0	$0	$0	$0	$0	$0	$0
—	Ÿ YAI	$0.1592 ₿0.0000054	4.42	$0 ₿0	$0.1611 ₿0.0000064	$0.1433 ₿0.0000047	$186.15K ₿29.41	$15.92M ₿541.45	$0 ₿0
—	Xtrack AI XTRACK	$0.0672 ₿0.0000026	5.98	$0 ₿0	$0.06736 ₿0.0000032	$0.06332 ₿0.0000021	$1.58K ₿0.78	$672.05K ₿26.01	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.00000206	4.05	$0	$0.000002089	$0.00000197	$5.03K	$603.83K	$0
—	fink FINK	$0.0001498	-3.08	$0	$0.0001589	$0.0001482	$5.37K	$169.12K	$0
—	Agent Not Needed ANN	$0.0004756 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Authpaper Coin AUPC	$0.002031 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Private BTCP	$0.7747 ₿0.000011	1.04	$0 ₿0	$0.777 ₿0.000015	$0.7658 ₿0.000011	$22.25 ₿0	$16.27M ₿233.31	$0 ₿0
—	Claymore CLM	$0.0001092 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DIMCOIN DIM	$0.0001156 ₿0.0000000017	0	$247.15K ₿3.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$247.15K ₿3.85
—	Energy Saving Token EST	$0.1632 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FIBOS FO	$0.001621 ₿0.000000031	-18.35	$0 ₿0	$0.001988 ₿0.000000035	$0.001451 ₿0.000000031	$673.27 ₿0.01	$162.09M ₿3.2K	$0 ₿0
—	Global Jobcoin GJC	$0.1883 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ITTONION ITT	$0.01793 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LightningCoin LC	$0.000002609 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NEEO Token NEEO	$0.2982 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Origin Sport ORS	$0.00008839 ₿0.0000000032	0	$17.13K ₿0.64	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$0	$17.13K ₿0.64
—	PostCoin POST	$0.001332 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Revelation coin REV	$0.0001311 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silverlink Network SLV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUB1X SUB1X	$0.9294 ₿0.000014	0	$52.22K ₿0.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$52.22K ₿0.81
—	TON Money TON$	$0.02039 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uzone Token UZT	$0.03209 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Work Force Coin WFC	$0.009641 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PrivacyChain PYC	$0.001054 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Foton USD FUSD	$0.00347 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaikCoin XSP	$77.13 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stacking Gwei Set SGW	$771.94 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King Money KIM	$12.2 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$0	$0 ₿0
—	AAX Token AAB	$0.05028 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$0	$0 ₿0
—	XPO Logistics XPO.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ystar YSR	$0.00002002 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$0	$0 ₿0
—	iCEX ICEX	$4,708.84 ₿0.073	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.01 ₿0
—	THECASH TCH	$0.01914 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tacos TACO	$0.009778 ₿0.00000036	0	$22.42K ₿0.83	$0 ₿0.	$0 ₿0.	$90.12 ₿0	$0	$22.42K ₿0.83
—	FlashSwap FSP	$0.005279 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xBTC XBTC	$0.4357 ₿0.0000067	0	$350.52K ₿5.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$350.52K ₿5.45
—	Axion AXN	$0.000002319 ₿0.000000000036	2.30	$0 ₿0	$0.00000234 ₿0.000000000036	$0.000002259 ₿0.000000000034	$72.65 ₿0	$0	$0 ₿0
—	VELO Token VLO	$0.0003247 ₿0.0000000050	0	$45.61K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.61K ₿0.71
—	Medican Coin MCAN	$0.005523 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.62 ₿0	$0	$0 ₿0
—	Taco Finance TACO	$0.005973 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shadetech SHD	$2.05 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pETH18C PETH18C	$0.008285 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.04 ₿0	$0	$0 ₿0
—	Unicly Aavegotchi Astronauts Collection UGOTCHI	$0.4242 ₿0.000024	0	$424.21K ₿24.98	$0 ₿0.	$0 ₿0.	$32.24 ₿0	$0	$424.21K ₿24.98
—	EarnDeFi EDC	$3.74 ₿0.000056	0.42	$0 ₿0	$3.75 ₿0.000056	$3.71 ₿0.000056	$3.78 ₿0.02	$4.12M ₿62.31	$0 ₿0
—	World of Waves WOW	$0.0001486 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$0	$0 ₿0
—	Goes Up Higher GUH	$129.19 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Shift WSHIFT	$0.01857 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAWGcoin PAWG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cointribute CTB	$0.0171 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 19020 Rosemont Ave, Detroit, MI 48219 REALTOKEN-S-19020-ROSEMONT-AVE-DETROIT-MI	$62.33 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$0	$0 ₿0
—	Robin Doge RDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Health Care Coin HCC	$0.01331 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla Inu TESINU	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cheese Swap CHEESE	$0.000000425 ₿0.0000000000063	-0.60	$0 ₿0	$0.00000043 ₿0.0000000000063	$0.0000004204 ₿0.0000000000062	$31.19 ₿0	$42.56K ₿0.64	$0 ₿0
—	Mu Continent MU	$0.000002659 ₿0.00000000011	0	$230.71K ₿9.99	$0 ₿0.	$0 ₿0.	$51.29 ₿0	$0	$230.71K ₿9.99
—	Dragon Egg DREGG	$0.0142 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoLion CLION	$0.0007996 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$0	$0 ₿0
—	Defina Finance FINA	$0.002057 ₿0.000000049	-4.71	$0 ₿0	$0.002169 ₿0.000000050	$0.002052 ₿0.000000047	$29.28K ₿0.39	$121.14K ₿2.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}