비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.23T
시가 총액
$75.37B
총 거래량
BTC 56.95%   •   ETH 11.78%
지배력

결과 페이지 191 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Venus SXP  VSXP $0.001505
₿0.00000013
-0.49 $0
₿0
$0.001564
₿0.
$0.001462
₿0.
$0
₿0
$20.96K
₿60.8
$0
₿0
Venus SXP(vsxp) 가격 예측
— Symbol  XYM $0.004776
₿0.00000038
-1.64 $0
₿0
$0.004865
₿0.
$0.004744
₿0.
$158.14K
₿0
$42.96M
₿3.43K
$0
₿0
Symbol(xym) 가격 예측
— Moon Maker Protocol  MMP $0.002549
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$509.81K
₿5.21
$0
₿0
Moon Maker Protocol(mmp) 가격 예측
— Aave AMM BptBALWETH  AAMMBPTBALWETH $40.45
₿0.0033
0.48 $0
₿0
$40.54
₿0.0034
$39.75
₿0.0033
$0
₿0
$20
₿0.01
$0
₿0
Aave AMM BptBALWETH(aammbptbalweth) 가격 예측
— Wrapped Near  WNEAR $1.74
₿0.000099
3.07 $0
₿0
$1.75
₿0.
$1.68
₿0.
$15.68M
₿0
$0
$0
₿0
Wrapped Near(wnear) 가격 예측
— Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
-3.53 $0
₿0
$0
₿0.
$0
₿0.
$27.7K
₿0
$267.63K
₿16.39
$0
₿0
Mononoke Inu(mononoke-inu) 가격 예측
— Seek Tiger  STI $0.000005139
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$4.04K
₿3.9
$0
₿0
Seek Tiger(sti) 가격 예측
— ROGin AI  ROG $0.2213
₿0.0000063
0.07 $0
₿0
$0.2217
₿0.
$0.2211
₿0.
$4.31K
₿0
$44.28M
₿1.28K
$0
₿0
ROGin AI(rog) 가격 예측
— Klaydice  DICE $0.0009099
₿0.00000049
0.47 $0
₿0
$0.0009099
₿0.
$0.0009048
₿0.
$89.69
₿0
$909.91K
₿501.8
$0
₿0
Klaydice(dice) 가격 예측
— Lodestar  LODE $0.00362
₿0.0000028
0 $48.24K
₿28.26
$0
₿0.
$0
₿0.
$9.53
₿0
$72.42K
₿57.2
$48.24K
₿28.26
Lodestar(lode) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000093
₿0.0000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57
₿0
$82.43K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kvants AI(kvai) 가격 예측
— Peepo (SOL)  $PEEP $0.00000259
₿0.00000000024
4.73 $0
₿0
$0.00000259
₿0.
$0.00000247
₿0.
$204.9
₿0
$142.04K
₿13.5
$0
₿0
Peepo (SOL)($peep) 가격 예측
— DeFinder Capital  DFC $0.03025
₿0.000048
3.57 $0
₿0
$0.03016
₿0.000051
$0.02857
₿0.000044
$389.96
₿50.7
$6.05M
₿9.62K
$0
₿0
DeFinder Capital(dfc) 가격 예측
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) 가격 예측
— Dewn  DEWN $0.0000176
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$17.61K
₿1.4
$0
₿0
Dewn(dewn) 가격 예측
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.00123
0 $0
$0
₿0.
$0
₿0.
$174.62
₿0
$8.19M
$0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) 가격 예측
— Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Ether(reeth) 가격 예측
— Backed Alphabet Class A  BGOOGL $328.67
0 $0
$328.67
$328.67
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— Tea Meme Coin  TEA $0.000000342
0.40 $0
$0.0000003487
₿0.
$0.0000003388
₿0.
$511.74
₿0
$30.53K
$0
Tea Meme Coin(tea) 가격 예측
— BASED  BASED $0.000001709
2.38 $0
$0.000001709
₿0.
$0.00000167
₿0.
$42.75
₿0
$128.95K
$0
BASED(based) 가격 예측
— deBridge Bridged USDC (Zilliqa EVM)  USDC $0.999
-0.01 $0
$1.01
₿0.
$0.98
₿0.
$18.88K
₿0
$114.8K
$0
deBridge Bridged USDC (Zilliqa EVM)(usdc) 가격 예측
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Abbott xStock(wabtx) 가격 예측
— KTON  KTON $1.85
0 $0
$0
$0
$69.15
$2.22B
$0
KTON(kton) 가격 예측
— ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1631
-6.46 $0
$0.1836
$0.1605
$593.56
$163.19K
$0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) 가격 예측
— Stockops AI  STOPS $0.00004648
0 $0
$0
$0
$5.8
$4.65K
$0
Stockops AI(stops) 가격 예측
— oora  OORA $0.001237
0 $0
$0
₿0.
$0
₿0.
$2.3M
₿0
$1.27M
$0
oora(oora) 가격 예측
— Bank Coin  BANK $0.1114
₿0.0000012
0 $1.72M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.72M
₿18.64
Bank Coin(bank) 가격 예측
— Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 가격 예측
— Lithium  LIT $0.01289
₿0.00000014
0 $207.95K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.95K
₿2.26
Lithium(lit) 가격 예측
— Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) 가격 예측
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
ASTA(asta) 가격 예측
— Venus BUSD  VBUSD $0.02235
₿0.00000032
1.20 $0
₿0
$0.02244
₿0.
$0.02202
₿0.
$0
₿0
$887.33K
₿16.76
$0
₿0
Venus BUSD(vbusd) 가격 예측
— Alien Worlds (BSC)  TLM $0.1013
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alien Worlds (BSC)(tlm) 가격 예측
— Pink  PINK $0.00007648
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$9.83K
₿8.34
$0
₿0
Pink(pink) 가격 예측
— Infinitee  INFTEE $0.0001253
₿0.0000000016
0.05 $0
₿0
$0.000126
₿0.
$0.000124
₿0.
$7.58
₿0
$6.1K
₿0.08
$0
₿0
Infinitee(inftee) 가격 예측
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $273,020
₿3.50
2.13 $0
₿0
$272,908
₿3.55
$267,277
₿3.49
$0
₿0
$291.79
₿0.18
$0
₿0
Aave AMM BptWBTCWETH(aammbptwbtcweth) 가격 예측
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Coin(coin) 가격 예측
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Oculus Vision(OCV) 가격 예측
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Unite(unite) 가격 예측
— Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Flower(flow) 가격 예측
— Parrotly  PBIRB $0.00000001882
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$18.35K
₿2.3
$0
₿0
Parrotly(pbirb) 가격 예측
— t3rn  TRN $0.00749
8.34 $0
$0.007586
₿0.
$0.006753
₿0.
$36.42K
₿0
$743.92K
$0
t3rn(trn) 가격 예측
— Reddit  REDDIT $0.0006331
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$63.31K
$0
₿0
Reddit(reddit) 가격 예측
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Aibot(aibot) 가격 예측
— Staked FX  STFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked FX(stfx) 가격 예측
— Anagata  AHA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Anagata(aha) 가격 예측
— Algo-Casino Chips  CHIP $0.000000003247
₿0.000000074
0.22 $0
₿0
$0.000000003286
₿0.
$0.00000000315
₿0.
$0.14
₿0
$3.25
₿74.62
$0
₿0
Algo-Casino Chips(chip) 가격 예측
— BEAMX  BEAMX $0.004575
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$457.54K
₿14.81
$0
₿0
BEAMX(beamx) 가격 예측
— Injective Kings  IKINGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Injective Kings(ikings) 가격 예측
— UBIT  UBIT $0.02299
₿0.0000023
0.32 $0
₿0
$0.02304
₿0.
$0.02292
₿0.
$5.93K
₿0
$22.77M
$0
₿0
UBIT(ubit) 가격 예측
— Staked Metis Token  ARTMETIS $6.22
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$760.76K
$0
₿0
Staked Metis Token(artmetis) 가격 예측
— /treeplanting  TREE $0.00001567
0 $0
$0
₿0.
$0
₿0.
$10.18
₿0
$15.68K
$0
/treeplanting(tree) 가격 예측
— Backed NVIDIA  BNVDA $184.94
0 $0
$184.94
₿0.
$184.94
₿0.
$1.01K
₿0
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Synnax Stablecoin  SYUSD $0.5869
-16.32 $0
$0.7132
₿0.
$0.5753
₿0.
$441.27K
₿0
$1.17B
$0
Synnax Stablecoin(syusd) 가격 예측
— DEAR Token  DEAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DEAR Token(dear) 가격 예측
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped NVIDIA xStock(wnvdax) 가격 예측
— ZetaChain Bridged ETH.BASE (ZetaChain)  ETH.BASE $2,940.52
0 $0
$0
$0
$126.86
$1.47M
$0
ZetaChain Bridged ETH.BASE (ZetaChain)(eth.base) 가격 예측
— Prima Donna  DONNA $0.09465
0.47 $0
$0.09505
$0.09304
$46.51
$94.66K
$0
Prima Donna(donna) 가격 예측
— Entro Finance  ENTRO $0
0 $0
$0
$0
$0
$0
$0
Entro Finance(entro) 가격 예측
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) 가격 예측
— oora  OORA $0.001237
0 $0
$0
₿0.
$0
₿0.
$2.3M
₿0
$1.27M
$0
oora(oora) 가격 예측
— Bittrader  TRD $0.0009209
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bittrader(trd) 가격 예측
— BitMinutes  BMT $0.001171
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitMinutes(bmt) 가격 예측
— Venus XVS  VXVS $0.1093
₿0.0000043
0.71 $0
₿0
$0.1094
₿0.
$0.107
₿0.
$0
₿0
$6.27M
₿336.45
$0
₿0
Venus XVS(vxvs) 가격 예측
— Binance-Peg IoTeX  IOTX $0.0087
₿0.0000011
-4.98 $0
₿0
$0.009209
₿0.
$0.008608
₿0.
$8.69K
₿0
$1.82M
$0
₿0
Binance-Peg IoTeX(iotx) 가격 예측
— Major Protocol  MJR $0.005253
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$19.21K
₿0
$0
$0
₿0
Major Protocol(mjr) 가격 예측
— EdgeSwap  EGS $0.000315
₿0.000000016
-0.42 $0
₿0
$0.0003231
₿0.
$0.0003126
₿0.
$16.76K
₿0
$32.06K
₿1.67
$0
₿0
EdgeSwap(egs) 가격 예측
— Shark  SHARK $0.01087
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Shark(shark) 가격 예측
— FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$136.87K
₿1.12
$0
₿0
FROG CEO(frog ceo) 가격 예측
— Stablecoin  STABLE $0.0000005894
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$140.74
₿0
$121.67K
₿14.34
$0
₿0
Stablecoin(stable) 가격 예측
— Guarantee  TEE $34.18
₿0.00039
0.15 $0
₿0
$34.21
₿0.
$33.99
₿0.
$12.89K
₿0
$341.82B
₿3.91M
$0
₿0
Guarantee(tee) 가격 예측
— Grok Moon  GROKMOON $0
₿0.0000000000000000030
-1.18 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$5.05K
₿1.12
$0
₿0
Grok Moon(grokmoon) 가격 예측
— OBI Real Estate  OBICOIN $0.01203
₿0.00000051
0.04 $0
₿0
$0.01206
₿0.
$0.012
₿0.
$96.8K
₿0
$12.03M
₿512.47
$0
₿0
OBI Real Estate(obicoin) 가격 예측
— The Open League MEME  TOL $0.00004145
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$4.77K
₿10.83
$0
₿0
The Open League MEME(tol) 가격 예측
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$81.6B
$0
Verum Coin(verum) 가격 예측
— United Base Postal  UBPS $0.0001364
-7.38 $0
$0.0001476
₿0.
$0.0001336
₿0.
$446.83
₿0
$13.64K
$0
United Base Postal(ubps) 가격 예측
— Andy Alter Ego  BADCAT $0.0000001117
1.45 $0
$0.0000001118
₿0.
$0.0000001097
₿0.
$5.91
₿0
$47.02K
$0
Andy Alter Ego(badcat) 가격 예측
— UbitEX Platform  UB $0.3138
0 $0
$0
₿0.
$0
₿0.
$33.29K
₿0
$31.39M
$0
UbitEX Platform(ub) 가격 예측
— xRocket  XROCK $0.01153
4.23 $0
$0.01158
₿0.
$0.011
₿0.
$1.63K
₿0
$5.77M
$0
xRocket(xrock) 가격 예측
— SWAGGY  SWAGGY $0.000006319
0 $6.27K
$0
₿0.
$0
₿0.
$51.81
₿0
$6.27K
$6.27K
SWAGGY(swaggy) 가격 예측
— Cowcoin  COW $0.008516
-0.48 $0
$0.008609
$0.008435
$7.57K
$8.52M
$0
Cowcoin(cow) 가격 예측
— Bitcoin Bit  BCB $1.5
0 $6.44M
$0
₿0.
$0
₿0.
$4.5
₿0
$31.5M
$6.44M
Bitcoin Bit(bcb) 가격 예측
— Triumph  TRI $0
0 $0
$0
$0
$0
$0
$0
Triumph(tri) 가격 예측
— Good Coin  GOOD $0.00000112
0 $0
$0
$0
$1.76K
$1.12K
$0
Good Coin(good) 가격 예측
— Savings USD0  SUSD0 $0
0 $0
$0
$0
$0
$0
$0
Savings USD0(susd0) 가격 예측
— Securitize Tokenized AAA CLO Fund  STAC $0
0 $0
$0
$0
$0
$0
$0
Securitize Tokenized AAA CLO Fund(stac) 가격 예측
— Hyper  HYPER $0.001841
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper(hyper) 가격 예측
— Lemond  LEMD $0.00001447
₿0.00000000067
-7.79 $0
₿0
$0.00001605
₿0.
$0.00001445
₿0.
$8.46K
₿0
$777.71
₿0.04
$0
₿0
Lemond(lemd) 가격 예측
— Yieldly  YLDY $0.000002529
₿0.00000000062
0.24 $0
₿0
$0.00000255
₿0.
$0.000002449
₿0.
$1.92
₿0
$25.29K
₿6.22
$0
₿0
Yieldly(yldy) 가격 예측
— Baby Doge Inu  $BABYDOGEINU $0.000000001083
₿0.000000000000013
-0.80 $0
₿0
$0.000000001095
₿0.
$0.000000001083
₿0.
$1.4
₿0
$1.08M
₿13.04
$0
₿0
Baby Doge Inu($babydogeinu) 가격 예측
— BTRIPS  BTR $0.00003892
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$61.75
₿0
$194.6K
₿1.31K
$0
₿0
BTRIPS(btr) 가격 예측
— Home  HOME $0.9723
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$0
$0
₿0
Home(home) 가격 예측
— Gary  GARY $0.04283
₿0.0000025
4.86 $0
₿0
$0.04294
₿0.
$0.04076
₿0.
$7.51
₿0
$1.05M
₿253.67
$0
₿0
Gary(gary) 가격 예측
— Utility Ape  $BANANA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Utility Ape($banana) 가격 예측
— GPT AI  AI $0.00000501
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$15.03K
₿0.55
$0
₿0
GPT AI(ai) 가격 예측
— Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ketaicoin(ethereum) 가격 예측
— Staked BIFI  MOOBIFI $280.81
₿0.0062
10.16 $0
₿0
$325.53
₿0.
$244.36
₿0.
$1.09M
₿0
$0
$0
₿0
Staked BIFI(moobifi) 가격 예측
— Rocky  ROCKY $0.006712
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$6.71K
₿0.45
$0
₿0
Rocky(rocky) 가격 예측
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀