비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$123.67B
총 거래량
BTC 56.82%   •   ETH 11.76%
지배력

결과 페이지 191 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Staked BIFI  MOOBIFI $148.08
₿0.0062
-6.50 $0
₿0
$159.99
₿0.
$142.24
₿0.
$181.16K
₿0
$0
$0
₿0
Staked BIFI(moobifi) 가격 예측
— Rocky  ROCKY $0.006712
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$6.71K
₿0.45
$0
₿0
Rocky(rocky) 가격 예측
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat DDC Schweiz AG Tokenized Shares(ddcs) 가격 예측
— Memes Street  MEMES $0.00000008739
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$92.16
₿0
$60.3K
₿6.63
$0
₿0
Memes Street(memes) 가격 예측
— Side Eye Cat  SEC $0.000005219
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77K
₿0
$5.21K
$0
₿0
Side Eye Cat(sec) 가격 예측
— TROLL 2.0  TROLL 2.0 $0.000000000011
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$10.57K
₿0.52
$0
₿0
TROLL 2.0(troll 2.0) 가격 예측
— illumineX  IX $0.0005852
0 $0
$0
₿0.
$0
₿0.
$21.99
₿0
$35.26K
$0
illumineX(ix) 가격 예측
— Pepinu  PEPINU $0.00000246
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$289.73
₿0
$10.36K
₿7.61
$0
₿0
Pepinu(pepinu) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) 가격 예측
— Andy's Cat  CANDY $0.000007449
0 $0
$0
₿0.
$0
₿0.
$2.89
₿0
$7.45K
$0
Andy's Cat(candy) 가격 예측
— Backed Tesla  BTSLA $434.39
0.15 $0
$436.13
₿0.
$427.18
₿0.
$300.33
₿0
$0
$0
Backed Tesla(btsla) 가격 예측
— ARIES  ARIES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ARIES(aries) 가격 예측
— Tomarket  TOMA $0.0000001764
0 $0
$0
₿0.
$0
₿0.
$12.85
₿0
$176.43K
$0
Tomarket(toma) 가격 예측
— HandlPay  HANDL $0
0 $0
$0
$0
$0
$0
$0
HandlPay(handl) 가격 예측
— Ledgity Yield USD  LYUSD $0
0 $0
$0
$0
$0
$0
$0
Ledgity Yield USD(lyusd) 가격 예측
— Bankera  BNK $0.1238
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$196.35
₿0
$1.24M
₿20.15
$0
₿0
Bankera(bnk) 가격 예측
— Xenia Coin  XEN $0.4513
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenia Coin(xen) 가격 예측
— extraDNA  XDNA $0.00000987
₿0.00000000016
-93.30 $0
₿0
$0.0001481
₿0.
$0.00000987
₿0.
$3.6
₿0
$98.7K
₿1.66
$0
₿0
extraDNA(xdna) 가격 예측
— Drops Ownership Power  DOP $0.002852
₿0.0000020
0 $38.4K
₿27.37
$0
₿0.
$0
₿0.
$2.17
₿0
$42.79K
₿30.54
$38.4K
₿27.37
Drops Ownership Power(dop) 가격 예측
— Aave Polygon USDT  AMUSDT $0.9981
₿0.000014
-0.04 $0
₿0
$1
₿0.
$0.9966
₿0.
$13.53
₿0
$1.45M
$0
₿0
Aave Polygon USDT(amusdt) 가격 예측
— Widecoin  WCN $0.0000642
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$30.4
₿0
$0
$0
₿0
Widecoin(wcn) 가격 예측
— G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
G.O.A.T(G.O.A.T) 가격 예측
— Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Kiki(kiki) 가격 예측
— Dream  DREAM $0.01871
₿0.0000024
-1.66 $0
₿0
$0.01908
₿0.
$0.0186
₿0.
$4.21
₿0
$1.87M
₿246.48
$0
₿0
Dream(dream) 가격 예측
— iZUMi Bond USD  IUSD $0.923
₿0.000013
0.31 $0
₿0
$0.923
₿0.
$0.9201
₿0.
$1.08
₿0
$27.69M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Ember  EMBER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ember(ember) 가격 예측
— Pinjam.Kava  PINKAV $0.00003767
₿0.000000028
0.81 $0
₿0
$0.0000383
₿0.
$0.00003682
₿0.
$1.87
₿0
$188.39
₿0.14
$0
₿0
Pinjam.Kava(pinkav) 가격 예측
— WinkHub  WINK $0.01902
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.31M
₿105.02
$0
₿0
WinkHub(wink) 가격 예측
— Ketaicoin  ETHEREUM $0.000000000144
₿0.0000000000000032
-1.25 $0
₿0
$0.000000000147
₿0.
$0.000000000144
₿0.
$3.09
₿0
$58.64K
₿1.34
$0
₿0
Ketaicoin(ethereum) 가격 예측
— WEN  $WEN $0.00001762
₿0.00000000071
0 $17.63K
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$17.63K
₿0.72
$17.63K
₿0
WEN($wen) 가격 예측
— JPG  JPG $0.0007469
₿0.00000019
-6.20 $0
₿0
$0.0008071
₿0.
$0.000738
₿0.
$370.55
₿0
$746.94K
$0
₿0
JPG(jpg) 가격 예측
— Wrapped OUSD  WOUSD $1.26
₿0.000016
0.13 $0
₿0
$1.26
₿0.
$1.25
₿0.
$0
₿0
$0
$0
₿0
Wrapped OUSD(wousd) 가격 예측
— Dinosaur Inu  DINO $0.000000000005
0 $0
$0
$0
$5.9
$5.03M
$0
Dinosaur Inu(dino) 가격 예측
— De Layer  DEAI $0.0006397
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$63.97K
₿42.23
$0
₿0
De Layer(deai) 가격 예측
— IoTeX Bridged BUSD (IoTeX)  BUSD $1.01
₿0.000014
2.05 $0
₿0
$1.01
₿0.
$0.9858
₿0.
$80.89
₿0
$214.67K
$0
₿0
IoTeX Bridged BUSD (IoTeX)(busd) 가격 예측
— Mahabibi Bin Solman  MBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mahabibi Bin Solman(mbs) 가격 예측
— AGRI FUTURE TOKEN  AGRF $1.02
-0.06 $0
$1.02
₿0.
$1.02
₿0.
$63.3K
₿0
$1.02B
$0
AGRI FUTURE TOKEN(agrf) 가격 예측
— EgodCoin  EGOD $0.00000005656
0 $0
$0
₿0.
$0
₿0.
$10.05
₿0
$23.8K
$0
EgodCoin(egod) 가격 예측
— Backed MicroStrategy  BMSTR $160.16
-3.09 $0
$165.27
₿0.
$160.16
₿0.
$0
₿0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— LayerK  LYK $0.1513
0.10 $0
$0.1522
₿0.
$0.1497
₿0.
$724.43K
₿0
$151.25M
$0
LayerK(lyk) 가격 예측
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PALL(pall.d) 가격 예측
— AI GOD  AIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AI GOD(aig) 가격 예측
— Solstice eUSX  EUSX $1.02
0.03 $0
$1.02
$1.02
$249.84K
$119.16M
$0
Solstice eUSX(eusx) 가격 예측
— azGNIT-LPF-B  AZGNIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
azGNIT-LPF-B(azgnit) 가격 예측
— RZTO  RZTO $0.0006118
-5.33 $0
$0.0006464
$0.0006093
$387.23K
$6.12M
$0
RZTO(rzto) 가격 예측
— Savings EUR0  SEUR0 $0
0 $0
$0
$0
$0
$0
$0
Savings EUR0(seur0) 가격 예측
— Dealer Node  DNODE $0.0003242
0 $0
$0
₿0.
$0
₿0.
$483.17K
₿0
$324.25K
$0
Dealer Node(dnode) 가격 예측
— Ledgity Yield EUR  LYEUR $0
0 $0
$0
$0
$0
$0
$0
Ledgity Yield EUR(lyeur) 가격 예측
— Xenon  XNN $0.00001809
₿0.00000000020
0 $6.07K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.07K
₿0.07
Xenon(xnn) 가격 예측
— Community Business Token  CBT $0.0000005393
₿0.0000000000030
0.01* $0
₿0
$0.0000005393
₿0.
$0.0000005392
₿0.
$0.01
₿0
$37.75K
₿0.22
$0
₿0
Community Business Token(cbt) 가격 예측
— Aave Polygon WBTC  AMWBTC $89,555
₿1.000067
-1.19 $0
₿0
$92,039
₿0.
$88,653
₿0.
$0
₿0
$8.34M
$0
₿0
Aave Polygon WBTC(amwbtc) 가격 예측
— Rijent Coin  RTC $0.0001998
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Rijent Coin(rtc) 가격 예측
— ZeLoop Eco Reward  ERW $0.0000007314
₿0.000000000037
-0.01* $0
₿0
$0.0000007316
₿0.
$0.0000007312
₿0.
$22.18K
₿0
$58.51K
₿3.01
$0
₿0
ZeLoop Eco Reward(erw) 가격 예측
— Sourceless  STR $0.009116
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Sourceless(str) 가격 예측
— Liquid ASTR  NASTR $0.009619
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$37.72K
$0
₿0
Liquid ASTR(nastr) 가격 예측
— Nezuko  NEZUKO $0.0000001954
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$32.43
₿0
$21.5K
₿0.85
$0
₿0
Nezuko(nezuko) 가격 예측
— UnleashClub  UNLEASH $0.00002665
₿0.0000000018
-2.66 $0
₿0
$0.00002752
₿0.
$0.00002665
₿0.
$24.47
₿0
$266.59K
₿18.11
$0
₿0
UnleashClub(unleash) 가격 예측
— Vector Space Biosciences, Inc.  SBIO $0.005099
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$141.52
₿0
$509.94K
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 가격 예측
— SATO  SATO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SATO(sato) 가격 예측
— Ribus  RIB $0.005843
₿0.00000040
-2.94 $0
₿0
$0.006302
₿0.
$0.005771
₿0.
$2.24K
₿0
$1.75M
₿121.21
$0
₿0
Ribus(rib) 가격 예측
— Maximus Pool Party  PARTY $0.0007095
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$48.71
₿0
$39.71K
₿10.91
$0
₿0
Maximus Pool Party(party) 가격 예측
— SOLGRAM  GRAM $0.00005577
₿0.000000061
-7.67 $0
₿0
$0.0068
₿0.000000075
$0.004826
₿0.000000053
$1.52
₿0.33
$5.58K
₿6.07
$0
₿0
SOLGRAM(gram) 가격 예측
— XPlus AI  XPAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
XPlus AI(xpai) 가격 예측
— Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.08874
₿0.0000024
-96.91 $0
₿0
$2.87
₿0.
$0.0872
₿0.
$0.1
₿0
$490.26K
$0
₿0
Harmony Horizen Bridged BUSD (Harmony)(busd) 가격 예측
— LOBO•THE•WOLF•PUP  LOBO $0.0001745
-5.59 $0
$0.0001881
₿0.
$0.0001704
₿0.
$67.43K
₿0
$3.68M
$0
LOBO•THE•WOLF•PUP(lobo) 가격 예측
— Mahabibi Bin Solman  MBS $0.00001243
0 $0
$0
₿0.
$0
₿0.
$1.42
₿0
$11.81K
$0
Mahabibi Bin Solman(mbs) 가격 예측
— Frens Club  $FREN $0.000000004707
0 $0
$0
₿0.
$0
₿0.
$2.06
₿0
$19.77K
$0
Frens Club($fren) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Healthmedi  HMD $0.001104
0 $0
$0
₿0.
$0
₿0.
$3.06
₿0
$11.05M
$0
Healthmedi(hmd) 가격 예측
— King Sugar Glider  KSG $0.00001294
0 $9.05K
$0
₿0.
$0
₿0.
$2.52
₿0
$9.05K
$9.05K
King Sugar Glider(ksg) 가격 예측
— Dinari PG  PG.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PG(pg.d) 가격 예측
— janitooor  $JANI $0.0000069
0 $6.9K
$0
₿0.
$0
₿0.
$4.35
₿0
$6.9K
$6.9K
janitooor($jani) 가격 예측
— DPIN [OLD]  DPIN $1.8
0.02 $0
$1.8
$1.78
$28.92
$378.03M
$0
DPIN [OLD](dpin) 가격 예측
— azGNIT-LPF-B  AZGNIT $999.42
0 $0
$0
$0
$10
$2M
$0
azGNIT-LPF-B(azgnit) 가격 예측
— Caniverse Digital Gold  CDG $0.1611
0.76 $0
$0.1626
$0.1577
$71.97
$80.58K
$0
Caniverse Digital Gold(cdg) 가격 예측
— Bore supply  BORE $0.00665
0 $0
$0
$0
$4.18
$41.8K
$0
Bore supply(bore) 가격 예측
— Dealer Node  DNODE $0.0003242
0 $0
$0
₿0.
$0
₿0.
$483.17K
₿0
$324.25K
$0
Dealer Node(dnode) 가격 예측
— Dominion  DOM $0.00000137
-85.37 $0
$0.000009399
$0.00000137
$1.68M
$140.14K
$0
Dominion(dom) 가격 예측
— CoinLoan  CLT $0.3289
₿0.0000053
-0.01 $0
₿0
$0.329
₿0.0000054
$0.3288
₿0.0000046
$672.08
₿0
$7.24M
₿118.84
$0
₿0
CoinLoan(clt) 가격 예측
— 사이버마일스  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
사이버마일스(cmt) 가격 예측
— Hyperion  HYN $0.001204
₿0.000000031
0 $250.59K
₿6.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.59K
₿6.54
Hyperion(hyn) 가격 예측
— Safetrees  TREES $0.000000003047
₿0.00000000000013
-6.71 $0
₿0
$0.000000003275
₿0.
$0.00000000302
₿0.
$108.82
₿0
$3.05M
₿131.24
$0
₿0
Safetrees(trees) 가격 예측
— Aave Polygon WETH  AMWETH $3,090.94
₿0.050
-2.11 $0
₿0
$3,176.67
₿0.051
$3,059.82
₿0.050
$0
₿0
$12M
$0
₿0
Aave Polygon WETH(amweth) 가격 예측
— iBG Token  IBG $0.0003792
₿0.00000010
-0.14 $0
₿0
$0.0003826
₿0.
$0.0003739
₿0.
$26.88
₿0
$202.93
₿0.06
$0
₿0
iBG Token(ibg) 가격 예측
— Green Beli  GRBE $0.0003966
₿0.000000017
-0.22 $0
₿0
$0.0003975
₿0.
$0.0003965
₿0.
$11.93K
₿0
$396.63K
₿17.6
$0
₿0
Green Beli(grbe) 가격 예측
— OpenSwap Token  OPENX $0.0002769
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$4.78K
₿0.45
$0
₿0
OpenSwap Token(openx) 가격 예측
— Baby Bali  BB $0.000000000101
₿0.00000000000000057
0.07 $0
₿0
$0.000000000101
₿0.
$0.0000000001
₿0.
$26.68
₿0
$101.13K
₿0.57
$0
₿0
Baby Bali(bb) 가격 예측
— Marvin Inu  MARVIN $0.00000003305
₿0.000000000015
-1.52 $0
₿0
$0.00000003359
₿0.
$0.00000003276
₿0.
$203.95
₿0
$33.06K
₿15.2
$0
₿0
Marvin Inu(marvin) 가격 예측
— Gode Chain  GODE $0.0006326
₿0.0000000074
0.24 $0
₿0
$0.0006326
₿0.
$0.0006259
₿0.
$1.03
₿0
$6.33M
₿74.47
$0
₿0
Gode Chain(gode) 가격 예측
— Astrals GLXY  GLXY $0.0000005219
₿0.000000020
0 $0
$0
₿0.
$0
₿0.
$16.27
₿0
$156.58
₿6.06
$0
Astrals GLXY(glxy) 가격 예측
— Cosmic Champs  COSG $0.0002318
₿0.000000070
-3.03 $0
₿0
$0.0002399
₿0.
$0.0002298
₿0.
$63.83
₿0
$62.6K
₿18.92
$0
₿0
Cosmic Champs(cosg) 가격 예측
— Centurion Invest  CIX $0.002278
₿0.000000089
0.15 $0
₿0
$0.002291
₿0.000000091
$0.002267
₿0.000000087
$99.36K
₿0.75
$5.47M
₿216.13
$0
₿0
Centurion Invest(cix) 가격 예측
— T2T2  T2T2 $0.001268
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$87.51K
₿0
$12.68M
₿634.65
$0
₿0
T2T2(t2t2) 가격 예측
— Weft Finance  WEFT $0.0005819
₿0.00000050
-4.01 $0
₿0
$0.0006062
₿0.
$0.0005799
₿0.
$19.15
₿0
$58.19K
₿51.43
$0
₿0
Weft Finance(weft) 가격 예측
— DIGIVERSE  DIGI $0.00001978
₿0.0000097
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0
₿0
$1.98K
₿980.15
$0
₿0
DIGIVERSE(digi) 가격 예측
— Taproot  TAPROOT $0.000229
₿0.00000041
16.18 $0
₿0
$0.0002391
₿0.
$0.0001906
₿0.
$12.63K
₿0
$22.91K
$0
₿0
Taproot(taproot) 가격 예측
— PULSR  PULSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PULSR(pulsr) 가격 예측
— ccFound  FOUND $0.00001291
-1.31 $0
$0.00001311
₿0.
$0.00001283
₿0.
$2.99
₿0
$28.32K
$0
ccFound(found) 가격 예측
— KeptChain  KEPT $0.0005701
0.19 $0
$0.0005823
₿0.
$0.0005645
₿0.
$199.97
₿0
$57.01K
$0
KeptChain(kept) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀