結果ページ155 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Beefy Escrowed FTM BEFTM	$0.07446 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$947.21K ₿181.47	$0 ₿0
—	Liquid KSM LKSM	$1.5 ₿0.000090	-3.79	$0 ₿0	$1.57 ₿0.	$1.47 ₿0.	$719 ₿0	$276.05K	$0 ₿0
—	Curve.fi USDC/USDT 2CRV	$1.02 ₿0.000016	0.02	$0 ₿0	$1.03 ₿0.	$1.01 ₿0.	$3.17K ₿0	$21.62M ₿351.74	$0 ₿0
—	Shadowcats SHADOWCATS	$0.02543 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$25.43K ₿1.1	$0 ₿0
—	Mystic Treasure MYT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CookieBase COOKIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tyche Protocol TYCHE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luckyinu LUCKY	$0.000000000002 ₿0.000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$69.05K ₿3.63	$0 ₿0
—	Retire on Sol $RETIRE	$0.000004779 ₿0.00000000054	-0.52	$0 ₿0	$0.000004869 ₿0.	$0.00000476 ₿0.	$1.58 ₿0	$47.79K ₿5.5	$0 ₿0
—	BLARB BLARB	$0.008436 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.44 ₿0	$8.44K	$0 ₿0
—	OpenEX Network Token OEX	$0.001512	0	$0	$0 ₿0.	$0 ₿0.	$329.25 ₿0	$15.12M	$0
—	ICPSwap Token ICS	$0.003201	-2.94	$0	$0.003366 ₿0.	$0.003137 ₿0.	$711.26 ₿0	$3.21M	$0
—	The FREEMOON Token FMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CV Pad CVPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	Crypto Clubs App CC	$0.000002839	0	$0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$2.84K	$0
—	Nyx Cipher NXCP	$0.0008108	0	$0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$81.09K	$0
—	FLAME FLAME	$0.000000006724	-1.90	$0	$0.000000006894 ₿0.	$0.000000006684 ₿0.	$34.57 ₿0	$5.22K	$0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SEagle SE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$1.2K	$1.2K
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLACK HOLE BLKH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,396 ₿1.0034	-0.29	$0 ₿0	$90,443 ₿1.0087	$88,404 ₿0.99	$0 ₿0	$53.73M ₿602.47	$0 ₿0
—	Pegazus Finance PEG	$0.000000000232 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.63 ₿0	$194.23K ₿2.86	$0 ₿0
—	HUGHUG HGHG	$0.0002212 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$221.27K ₿11.23	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.0001623 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.24 ₿0	$97.42K ₿99.06	$0 ₿0
—	H2O Securities H2ON	$0.004447 ₿0.00000029	-0.65	$0 ₿0	$0.004476 ₿0.	$0.004426 ₿0.	$7.77 ₿0	$44.47M ₿2.97K	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Million Inu OHMI	$0.0008576 ₿0.000000015	-2.22	$0 ₿0	$0.0008785 ₿0.	$0.0008535 ₿0.	$312.43 ₿0	$85.88K ₿1.58	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AliF Coin ALIF	$0.197 ₿0.0000023	7.17	$0 ₿0	$0.213 ₿0.	$0.182 ₿0.	$25.12K ₿0	$413.69K ₿4.99	$0 ₿0
—	ArcherSwap Hunter HUNT	$0.009801 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$9.8K ₿3.13	$0 ₿0
—	Kortana KORA	$0.00001917 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$19.18K ₿4.55	$0 ₿0
—	DIVA Protocol DIVA	$0.003356 ₿0.00000028	0.67	$0 ₿0	$0.02592 ₿0.00000028	$0.02569 ₿0.00000028	$5.05K ₿0.01	$335.69K ₿28.7	$0 ₿0
—	pipi the cat PIPI	$0.009611 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$9.6K	$0 ₿0
—	Wortheum WORTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lehman Brothers LEH	$0.00002053 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$20.54K ₿31.39	$0 ₿0
—	AI Community AI	$0.0001481 ₿0.000000011	-0.26	$0 ₿0	$0.0001526 ₿0.	$0.0001455 ₿0.	$155.08 ₿0	$148.15K ₿11.92	$0 ₿0
—	Pepe Sora AI PEPESORA	$0.00001813 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$18.13K ₿1.35	$0 ₿0
—	Gather GAT	$0.9054	4.69	$0	$0.915 ₿0.	$0.8514 ₿0.	$65.6K ₿0	$90.37M	$0
—	Caprisun Monkey CAPRI	$0.00002265	0	$0	$0 ₿0.	$0 ₿0.	$6.67 ₿0	$21.52K	$0
—	Ponke TON PONKE	$0.00003628	0	$0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$5.08K	$0
—	MAGA Trump MAGATRUMP	$0.00008924	-10.33	$0	$0.0001106 ₿0.	$0.00008857 ₿0.	$115.72 ₿0	$89.24K	$0
—	BUCCI BRRR	$0.00001193	0	$0	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$9.02K	$0
—	abcNURI ABCNURI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend LEGEND	$0.0001042	0.31	$0	$0.0001042 ₿0.	$0.0001039 ₿0.	$17.84 ₿0	$104.26K	$0
—	cPen CPEN	$0.0007681	-5.88	$0	$0.0008376 ₿0.	$0.0007636 ₿0.	$56.89K ₿0	$2.64M	$0
—	Millennium Club MCLB	$0.3551	-2.90	$0	$0.3687 ₿0.	$0.3494 ₿0.	$6.23 ₿0	$2.81M	$0
—	Xpunk Labs XPUNK	$0.0325	0	$0	$0	$0	$0	$32.51M	$0
—	Triceps TRIX	$0.000001489	0	$0	$0 ₿0.	$0 ₿0.	$77.71K ₿0	$148.87K	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmonix Finance HAR	$0.004726	-2.00	$0	$0.004893	$0.004598	$78.98K	$4.73M	$0
—	Cryptic CT	$0.1348	-11.72	$0	$0.1561	$0.1359	$410.79K	$13.48M	$0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	United Community Coin UCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NVIDIA NVDA.CX	$3,559.87 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MobileCoin MOB	$0.1169 ₿0.0000013	-2.67	$0 ₿0	$0.1246 ₿0.	$0.1138 ₿0.	$21.29K ₿0	$0	$0 ₿0
—	Aave BAT v1 ABAT	$0.2063 ₿0.0000044	-5.76	$0 ₿0	$0.2204 ₿0.	$0.204 ₿0.	$0 ₿0	$67.79K ₿2.03	$0 ₿0
—	BODA Token BODAV2	$0.000000000135 ₿0.0000000000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$135.21K ₿9.15	$0 ₿0
—	Unbanked UNBNK	$0.00002178 ₿0.0000000010	-0.93	$0 ₿0	$0.00002235 ₿0.	$0.00002116 ₿0.	$0.07 ₿0	$2.17K ₿0.1	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$21.43 ₿0.	$21.43 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peak Token PKTK	$0.02456 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.93 ₿0	$2.21M ₿52.6	$0 ₿0
—	Euro Coinvertible EUR-C	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaElfLand MELD	$0.00008372 ₿0.00000032	-13.15	$0 ₿0	$0.00009662 ₿0.	$0.0000831 ₿0.	$12.52K ₿0	$837.24K ₿3.21K	$0 ₿0
—	The Standard EURO EUROS	$0.7452 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$291.41K	$0 ₿0
—	Goofy Inu GOOFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI.COM AI.COM	$0.000001919 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$13.27K ₿0.48	$0 ₿0
—	VEVE VEVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	A Gently Used 2001 Honda USEDCAR	$0.0007405 ₿0.00000023	-1.22	$0 ₿0	$0.0007577 ₿0.	$0.0007288 ₿0.	$1.42K ₿0	$247.84K ₿77.63	$0 ₿0
—	BabyBonk BABYBONK	$0.0003238 ₿0.000000049	-3.50	$0 ₿0	$0.0003375 ₿0.000000051	$0.0003171 ₿0.000000047	$642.91 ₿0.05	$32.38K ₿4.98	$0 ₿0
—	Daumenfrosch DAUMEN	$0.007934 ₿0.0000025	-0.43	$0 ₿0	$0.008094 ₿0.0000031	$0.007772 ₿0.0000022	$34.7 ₿2.16	$79.34K ₿25.11	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUACK FUACK	$0.000008899	0	$0	$0 ₿0.	$0 ₿0.	$175.76 ₿0	$8.9K	$0
—	Shina Inu SHIN	$0.000000000652	0	$0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$53.62K	$0
—	Portal Network Token POE	$0.1197	0	$0	$0 ₿0.	$0 ₿0.	$26.31 ₿0	$59.9M	$0
—	Kangaroo the Jumping Coin $ROO	$0.001771	-5.64	$0	$0.001877 ₿0.	$0.001771 ₿0.	$1.68 ₿0	$72.82K	$0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIrena AIRENA	$0.000005049	0	$4.95K	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.03K	$4.95K
—	NPCS AI XNPCS	$0.0001528	-11.64	$0	$0.0001744 ₿0.	$0.0001506 ₿0.	$4.36K ₿0	$944.23K	$0
—	LMGroupToken LMGX	$20.35	-0.90	$0	$21.1	$20.09	$24.87M	$2.03B	$0
—	AIVA AIVA	$0.0000127	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$12.7K	$0
—	OneFootball Club OFC	$0	0	$0	$0	$0	$0	$0	$0
—	FDrive Coin FDC	$0.04783	13.88	$0	$0.04779	$0.042	$118.86K	$95.59M	$0
—	ライブラリークレジット LBC	$0.0006955 ₿0.000000076	-21.16	$0 ₿0	$0.001022 ₿0.	$0.0006955 ₿0.	$10.3 ₿0	$753.45K ₿83.38	$0 ₿0
—	One ONE	$0.0004701 ₿0.000000010	2.75	$0 ₿0	$0.0004792 ₿0.	$0.0004544 ₿0.	$337.19K ₿0	$5.97M ₿137.12	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$0 ₿0	$298.09K ₿4.41	$0 ₿0
—	KelVPN KEL	$0.0006184 ₿0.00000019	-0.60	$0 ₿0	$0.0006342 ₿0.	$0.000612 ₿0.	$58.2K ₿0	$61.85K ₿19.65	$0 ₿0
—	Eclipse ECP	$0.000000001197 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.42K ₿0	$0	$0 ₿0
—	Boss BOSS	$0.000000001813 ₿0.000000000000053	-1.87	$0 ₿0	$0.000000001852 ₿0.	$0.00000000179 ₿0.	$2.07K ₿0	$1.81M ₿53.15	$0 ₿0
—	Artemis MIS	$0.00001883 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$58.38 ₿0.01	$0 ₿0
—	Godzilla GODZ	$0.000000000307 ₿0.0000000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$306.84K ₿8.89	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000013	-0.03	$0 ₿0	$1.03 ₿0.	$0.9471 ₿0.	$4.16K ₿0	$1.42M	$0 ₿0
—	Soul Dogs City Bones BONES	$0.000003149 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.15K ₿0.38	$0 ₿0
—	Crescentswap Moonlight MNLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}