$3.47T
Tổng vốn hoá thị trường
$106.7B
Tổng khối lượng
BTC 62.93%   •   ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 155 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 155
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mog  MOG $0.00001557
₿0.00000000038
2.67 $0
₿0
$0.00004392
₿0.00000000040
$0.00004056
₿0.00000000036
$9.29
₿0
$15.58K
₿0.38
$0
₿0
Dự đoán giá Mog (mog)
— Study  STUDY $0.00003415
₿0.0000000064
-0.96 $0
₿0
$0.00003546
₿0.0000000076
$0.00003381
₿0.0000000039
$271.84
₿1.13
$34.26K
₿6.41
$0
₿0
Dự đoán giá Study (study)
— Leia  LEIA $0.00002006
₿0.0000000055
1.67 $0
₿0
$0.0006791
₿0.0000000061
$0.0005822
₿0.0000000053
$1.11
₿0.13
$20.06K
₿5.52
$0
₿0
Dự đoán giá Leia (leia)
— Gem AI  GEMAI $0.00001399
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$0
$0
₿0
Dự đoán giá Gem AI (gemai)
— Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.0000000011
$0.00000519
₿0.0000000011
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Dự đoán giá Sol Killer (damn)
— Based Peng  BENG $0.00000159
₿0.0000000047
-15.62 $0
₿0
$0.0006286
₿0.0000000057
$0.0004649
₿0.0000000042
$1.75
₿92.06
$15.91K
₿47.01
$0
₿0
Dự đoán giá Based Peng (beng)
— StoryFire  BLAZE $0.00003431
1.07 $0
$0.00003711
$0.00003292
$92.3K
$686.1K
$0
Dự đoán giá StoryFire (blaze)
— AMAX  $AMAX $3.81
0 $0
$0
₿0.
$0
₿0.
$59K
₿0
$3.81B
$0
Dự đoán giá AMAX ($amax)
— Hog  HOG $0.00000607
0 $0
$0
$0
$17.18
$6.07K
$0
Dự đoán giá Hog (hog)
— Lime Cat  LIME $0.00000126
0.28 $0
$0.00000126
$0.000001239
$20.5
$125.7K
$0
Dự đoán giá Lime Cat (lime)
— sad trombone  WOMPWOMP $0.000004519
0 $0
$0
₿0.
$0
₿0.
$5.75
₿0
$4.52K
$0
Dự đoán giá sad trombone (wompwomp)
— Doggacoin  DOGGA $0.0000001525
0 $0
$0
$0
$37.34
$22.06K
$0
Dự đoán giá Doggacoin (dogga)
— SheiShei  SHEI $0.000000000136
0 $0
$0
$0
$31.55
$57.28K
$0
Dự đoán giá SheiShei (shei)
— Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Multichain Bridged WBTC (Kava) (wbtc)
— Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Multichain Bridged DAI (Kava) (dai)
— Bridged Wrapped Ether (Eclipse)  ETH $2,578.81
-0.47 $0
$2,625.61
$2,565.71
$2.31M
$309.46B
$0
Dự đoán giá Bridged Wrapped Ether (Eclipse) (eth)
— Superbridge Bridged wstETH (Base)  WSTETH $3,128.7
-0.13 $0
$3,177.13
$3,086.69
$7.46M
$122.58M
$0
Dự đoán giá Superbridge Bridged wstETH (Base) (wsteth)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Honeywell xStock (honx)
— 8Bit  8BIT $0.3282
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 8Bit (8bit)
— ArgentinaPesoLATOKEN  ARSL $0.1328
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ArgentinaPesoLATOKEN (arsl)
— Biotron  BTRN $0.002195
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Biotron (btrn)
— Bitwires  BITW $1.82
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitwires (bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Dự đoán giá Castweet (ctt)
— Craft Beer Coin  CBC $53.44
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Craft Beer Coin (cbc)
— EGW Capital  EGWCAP $0.002645
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EGW Capital (egwcap)
— Excaliburcoin  EXC $0.00001097
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Excaliburcoin (exc)
— GameCredits  GAME $0.0007084
₿0.00000014
-9.64 $0
₿0
$0.01808
₿0.00000016
$0.01324
₿0.00000012
$0.17
₿0.19
$141.69K
₿29.17
$0
₿0
Dự đoán giá GameCredits (game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá HAT Token (hat)
— Innovative Bioresearch  INNBC $0.000000009596
₿0.00000000000014
-0.01* $0
₿0
$0.000000009597
₿0.00000000000013
$0.000000009596
₿0.00000000000013
$199.15
₿0
$283.36K
₿2.28
$0
₿0
Dự đoán giá Innovative Bioresearch (innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Dự đoán giá Kuai Token (kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Manutax (mux)
— MSD  MSD $0.05928
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MSD (msd)
— PIGX  PIGX $0.01959
₿0.00000017
0 $411.52K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$411.52K
₿3.75
Dự đoán giá PIGX (pigx)
— RaiseHashPower Chain  RHP $0.02789
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RaiseHashPower Chain (rhp)
— Secured Gold Coin  SGC $0.04391
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Secured Gold Coin (sgc)
— SportyCo  SPF $0.002865
₿0.000000026
0 $146.76K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.76K
₿1.34
Dự đoán giá SportyCo (spf)
— Themis Chain  THM $0.0007135
₿0.0000000065
0 $640.85K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$640.85K
₿5.84
Dự đoán giá Themis Chain (thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Dự đoán giá Zenon (znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Grimm (grimm)
— ETHEREUM SMALL  ETS $0.0004281
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETHEREUM SMALL (ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Joy of All Culture (jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Whale Coin (whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Dự đoán giá Decurian (ecu)
— Ford Motor Co  F.CX $73.91
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ford Motor Co (f.cx)
— Sage Therapeutics Inc  SAGE.CX $471.33
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sage Therapeutics Inc (sage.cx)
— rDAI  RDAI $5.06
₿0.000046
0 $109.15K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.15K
₿0.99
Dự đoán giá rDAI (rdai)
— Merit  MRT $0.005489
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Merit (mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Dự đoán giá 1X Short Privacy Index (privhedge)
— CVP Token  CVP $3.55
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CVP Token (cvp)
— Bfine  BRI $1.42
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bfine (bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá V2X Token (v2xt)
— BooBanker Research Association  BBRA $3.3
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BooBanker Research Association (bbra)
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Dự đoán giá Universal Gold (upxau)
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Dự đoán giá Aloha (aloha)
— Tronish  TRONISH $0.000494
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tronish (tronish)
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
Dự đoán giá TopBidder (bid)
— Raptor Finance  RAPTOR $0.000000000388
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Raptor Finance (raptor)
— Viagra Token  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Dự đoán giá Viagra Token (viagra)
— Agenor  AGE $0.0004418
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98
₿0
$0
$0
₿0
Dự đoán giá Agenor (age)
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá OnlySimps (simps)
— RealT Token - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 13045 Wade St, Detroit, MI 48213 (realtoken-s-13045-wade-st-detroit-mi)
— ARTHX  ARTHX $0.0006053
₿0.0000000055
0 $355.94K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$355.94K
₿3.24
Dự đoán giá ARTHX (arthx)
— BoneSwap  BONE $0.00121
₿0.000000021
-0.66 $0
₿0
$0.001221
₿0.000000022
$0.00121
₿0.000000021
$3.08
₿0
$1.14K
₿0.02
$0
₿0
Dự đoán giá BoneSwap (bone)
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Dự đoán giá InfinityCake (incake)
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
Dự đoán giá MindCell (mdc)
— FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Dự đoán giá FingerprintsDAO (prints)
— MoonX  MOONX $0.003163
₿0.000000028
0 $9.61K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.61K
₿0.09
Dự đoán giá MoonX (MoonX)
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Dự đoán giá Hobbs Networking (hnw)
— Safechaintoken  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Dự đoán giá Safechaintoken (sct)
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Dự đoán giá Pumpkin Punks (ppunks)
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
Dự đoán giá KOROMARU (koromaru)
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Dự đoán giá Cashio (cashio)
— JK Coin  JK $0.006101
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$6.1M
₿3.49K
$0
₿0
Dự đoán giá JK Coin (jk)
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
Dự đoán giá META GROW (META)
— WAGMI Game  WAGMI $0.00001881
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WAGMI Game (wagmi)
— iUPixel  PIXEL $0.06345
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá iUPixel (PIXEL)
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Dự đoán giá Peculium (pcl)
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Dự đoán giá Realliq (realliq)
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$312.15
₿0.01
$0
₿0
Dự đoán giá Zion (zion)
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Roaring Twenties (roar)
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Dự đoán giá Smart Shiba (smartshib)
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Dự đoán giá Kaby Gaming (kgt)
— metavisa  MESA $0.00006001
₿0.0000000058
2.89 $0
₿0
$0.0006623
₿0.0000000060
$0.00061
₿0.0000000055
$0.01
₿1.43
$600.11K
$0
₿0
Dự đoán giá metavisa (mesa)
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Dự đoán giá Apple Fruit (apple)
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DiveWallet Token (dwt)
— Diamond Coin  DIAMOND $0.003863
₿0.0000048
0 $690.18
₿0.86
$0
₿0.
$0
₿0.
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
Dự đoán giá Diamond Coin (diamond)
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Dự đoán giá Margarita (margarita)
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
Dự đoán giá The Commission (cmsn)
— Medifakt  FAKT $0.0003716
₿0.000000059
-0.06 $0
₿0
$0.000372
₿0.000000060
$0.0003716
₿0.000000057
$158.59K
₿4.9
$371.67K
₿59.22
$0
₿0
Dự đoán giá Medifakt (fakt)
— Yogo  YOGO $0.00001535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.35K
₿0.6
$0
₿0
Dự đoán giá Yogo (yogo)
— Mimas Finance  MIMAS $0.00005543
₿0.0000000030
0 $6.81K
₿0.38
$0
₿0.
$0
₿0.
$4.81
₿0
$55.44K
₿3.06
$6.81K
₿0.38
Dự đoán giá Mimas Finance (mimas)
— TDEX Token  TT $1.58
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$163.93K
₿0
$0
$0
₿0
Dự đoán giá TDEX Token (tt)
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Dự đoán giá Music Infinity (mit)
— Caduceus  CMP $0.0004743
₿0.00000011
0 $89.81K
₿22.58
$0
₿0.
$0
₿0.
$683.14
₿0
$379.51K
₿95.42
$89.81K
₿22.58
Dự đoán giá Caduceus (cmp)
— Nexus ASA  GP $0.0000006301
₿0.0000000020
-4.04 $0
₿0
$0.0002365
₿0.0000000021
$0.0002263
₿0.0000000020
$1.73
₿0
$6.3K
₿20.62
$0
₿0
Dự đoán giá Nexus ASA (gp)
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
Dự đoán giá NBLH (nblh)
— prePO  PPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá prePO (ppo)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá EL Rune (Rune.Game) (el)
— tPLATINUM  TXPT $21.32
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$81.35
₿0
$0
$0
₿0
Dự đoán giá tPLATINUM (txpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây