$3.35T
Capitalizzazione totale
$140.85B
Volume totale
BTC 60.67%     ETH 8.58%
Prevalenza di BTC

Pagina di risultati 155 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 155
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bridged Wrapped Ether (Stargate)  WETH $2,381.2
₿0.050
-5.25 $0
₿0
$2,579.39
₿0.051
$2,354.81
₿0.050
$391.79K
₿13.79
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Stargate)(weth)
Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Previsione del prezzo di Reflex Staking Bot(reflex)
ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Previsione del prezzo di ALL IN PEPE(pepea)
Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Previsione del prezzo di Polygon Star(pos)
Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00007744
₿0.00000000075
$0.00007532
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Previsione del prezzo di Diamault(dvt)
Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.009287
₿0.000000090
$0.008052
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Previsione del prezzo di Viridis Network(vrd)
Convex Prisma  CVXPRISMA $0.04928
₿0.0000036
-0.68 $0
₿0
$0.0519
₿0.0000036
$0.04845
₿0.0000031
$274.62
₿1.33
$2.75M
$0
₿0
Previsione del prezzo di Convex Prisma(cvxprisma)
Liquid Solana Derivative  LSD $0.0004216
₿0.0000000015
-6.77 $0
₿0
$0.0004589
₿0.0000000015
$0.000419
₿0.0000000014
$1.76K
₿0.01
$177.38K
₿0.65
$0
₿0
Previsione del prezzo di Liquid Solana Derivative(lsd)
sols  SOLS $0.07141
₿0.000016
-11.12 $0
₿0
$0.08554
₿0.000017
$0.07096
₿0.000016
$249.61K
₿39.39
$1.49M
₿351.9
$0
₿0
Previsione del prezzo di sols(sols)
Nebula Project  NBLA $0.00006318
-21.82 $0
$0.00008085
$0.00006318
$8.52
$12.64K
$0
Previsione del prezzo di Nebula Project(nbla)
Steakd  SDX $0.00000001018
₿0.00000000000031
-4.41 $0
₿0
$0.0000000108
₿0.00000000000031
$0.00000001016
₿0.00000000000030
$5.81K
₿0.05
$10.18M
₿316.86
$0
₿0
Previsione del prezzo di Steakd(sdx)
SISPOP  SISPOP $0.00003372
₿0.000000013
3.90 $0
₿0
$0.00003376
₿0.000000013
$0.00003246
₿0.000000013
$4.08
₿0.06
$7.27K
₿2.9
$0
₿0
Previsione del prezzo di SISPOP(sispop)
Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.0007611
₿0.0000000074
$0.0006685
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Previsione del prezzo di Astro-X(astrox)
Parifi  PRF $0.0007143
₿0.000000069
-1.68 $0
₿0
$0.0007429
₿0.000000069
$0.0007067
₿0.000000066
$0.05
₿0.51
$714.32K
₿68.96
$0
₿0
Previsione del prezzo di Parifi(prf)
BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.07466
₿0.00000072
$0.06281
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Previsione del prezzo di BEFY(befy)
PRM Token  PRM $0.00002794
₿0.0000000024
-1.14 $0
₿0
$0.0002624
₿0.0000000025
$0.0002486
₿0.0000000024
$11.55
₿0.01
$27.94K
₿2.45
$0
₿0
Previsione del prezzo di PRM Token(prm)
Seamans Token  SEAT $0.0003089
₿0.00024
-2.23 $0
₿0
$0.0003162
₿0.00024
$0.0003048
₿0.00023
$27.29K
₿7.55
$1.54M
₿1.22M
$0
₿0
Previsione del prezzo di Seamans Token(seat)
LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.006566
₿0.000000064
$0.004644
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Previsione del prezzo di LinkTensor(lts)
Mother of Memes  HAHA $0.000000000538
0 $0
$0
$0
$1.88
₿0
$52.35K
$0
Previsione del prezzo di Mother of Memes(haha)
Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Previsione del prezzo di Corn (Ordinals)(corn)
Puppy  PAPI $0.000003199
0 $0
$0
$0
$6.15K
$32.02K
$0
Previsione del prezzo di Puppy(papi)
The Vault Staked SOL  VSOL $176.29
-4.26 $0
$191.57
$176.4
$448.85K
$257.3M
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
Mur Cat  MUR $0.0000001353
-2.17 $0
$0.0000001425
$0.0000001333
$1.76
$13.53K
$0
Previsione del prezzo di Mur Cat(mur)
FAME Protocol  FAME $0.00001431
-4.83 $0
$0.00001503
$0.00001419
$1.66
$14.31K
$0
Previsione del prezzo di FAME Protocol(fame)
POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Previsione del prezzo di POPCAT Cash(popcat)
Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$2.93
$16.75K
$0
Previsione del prezzo di Hachiko Inu(hachi)
Apollo Name Service  ANS $0.01875
-1.53 $0
$0.01905
$0.0184
$24.66K
$18.75M
$0
Previsione del prezzo di Apollo Name Service(ans)
Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wand(wand)
Mantle Bridged wstETH (Mantle)  WSTETH $2,055.93
0 $0
$0
$0
$4.13
$10.48K
$0
Previsione del prezzo di Mantle Bridged wstETH (Mantle)(wsteth)
Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
Meme Index  MEMEX $0.003173
-3.15 $0
$0.003436
$0.003065
$37.27K
$47.61M
$0
Previsione del prezzo di Meme Index(memex)
NVIDIA xStock  NVDAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NVIDIA xStock(nvdax)
8848 Chain  VEC $0.0000921
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 8848 Chain(vec)
Arena Match Gold  AMGO $0.00044
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arena Match Gold(amgo)
Biograffi  BGF $0.002374
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biograffi(bgf)
Block-chain.com  BC $0.06651
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Block-chain.com(bc)
Casinocoin  CSC $0.0001035
₿0.0000000028
-35.22 $0
₿0
$0.000187
₿0.0000000028
$0.0001036
₿0.0000000026
$10.95K
₿0.33
$6.73M
₿184.08
$0
₿0
Previsione del prezzo di Casinocoin(csc)
CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Previsione del prezzo di CPUchain(cpu)
eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eGold(egold)
EVO  EVO $0.002154
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVO(evo)
Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Previsione del prezzo di Game City(gmci)
Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Previsione del prezzo di Havy(havy)
Innova  INN $0.00179
₿0.000000049
-0.01 $0
₿0
$0.0018
₿0.000000064
$0.00179
₿0.000000048
$0.95
₿0
$32.22K
₿0.88
$0
₿0
Previsione del prezzo di Innova(inn)
KStarCoin  KSC $0.00003677
₿0.0000000010
1.69 $0
₿0
$0.0001186
₿0.0000000011
$0.0001019
₿0.00000000099
$832.22
₿0.01
$16.55K
₿0.47
$0
₿0
Previsione del prezzo di KStarCoin(ksc)
Mano Coin  MANO $0.001023
₿0.000000010
0 $6.75K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.75K
₿0.07
Previsione del prezzo di Mano Coin(mano)
MPCoin  MPC $0.02194
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MPCoin(mpc)
Overseas Direct Certification  ODC $0.0001228
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Overseas Direct Certification(odc)
Pigeoncoin  PGN $0.0000015
₿0.00000000014
-0.02 $0
₿0
$0.0000015
$0.0000015
$3.14
₿0
$31.5K
₿3.12
$0
₿0
Previsione del prezzo di Pigeoncoin(pgn)
SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureCoin(src)
SportsFix  SFT $0.0000921
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SportsFix(sft)
The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Previsione del prezzo di The Midas Touch Gold(tmtg)
Ulatech  ULA $0.1831
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ulatech(ula)
Wave Edu Coin  WEC $0.001023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wave Edu Coin(wec)
ZenGold  ZENGOLD $0.0002865
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZenGold(zengold)
Woonkly  WOONK $0.05596
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Woonkly(woonk)
National Fitness Token  NFT $0.001483
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di National Fitness Token(nft)
COINCOME  CIM $0.02578
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COINCOME(cim)
NuLINK  NLINK $0.001289
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuLINK(nlink)
Mickle  MICK $6.51
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mickle(mick)
0.5X Long TomoChain Token  TOMOHALF $55,701.91
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long TomoChain Token(tomohalf)
Newtonium  NEWTON $0.1005
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newtonium(newton)
ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Previsione del prezzo di ChartEx(chart)
MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Previsione del prezzo di MILK2(milk2)
LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Previsione del prezzo di LoveChain(lov)
Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Previsione del prezzo di Stream Protocol(stpl)
FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FnaticX(fnax)
Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Previsione del prezzo di Klondike BTC(kbtc)
RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di RamenSwap(ramen)
VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Previsione del prezzo di VeraSwap(vrap)
MoMo Key  KEY $11.79
₿0.00017
3.42 $0
₿0
$18.46
₿0.00018
$17.76
₿0.00017
$11.97
₿0
$1.17M
₿17.79
$0
₿0
Previsione del prezzo di MoMo Key(key)
Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Previsione del prezzo di Elena Protocol(elena)
Wider Coin  WDR $0.000036
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wider Coin(wdr)
BrillianceX  BRILX $0.009773
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrillianceX(brilx)
Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Previsione del prezzo di Votechain(vbsc)
RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
CashCow.Finance  CCF $0.00405
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CashCow.Finance(ccf)
Wrapped NewYorkCoin  WNYC $0.000002579
₿0.000000000079
-1.52 $0
₿0
$0.000002699
₿0.000000000080
$0.000002569
₿0.000000000078
$76.42
₿0
$370.55K
₿11.43
$0
₿0
Previsione del prezzo di Wrapped NewYorkCoin(wnyc)
DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Previsione del prezzo di DaFIN(daf)
Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Previsione del prezzo di Quannabu(qbu)
WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Previsione del prezzo di WIVA(wiva)
Medacoin  MEDA $0.00008588
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medacoin(meda)
Nobility [new]  NBL $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nobility [new](nbl)
CURE Token V2  CURE $0.0002005
₿0.0000000051
-0.40 $0
₿0
$0.0005274
₿0.0000000051
$0.0005234
₿0.0000000051
$6.07
₿0.01
$200.53K
₿5.12
$0
₿0
Previsione del prezzo di CURE Token V2(cure)
EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Previsione del prezzo di EverestCoin(evcoin)
First Doge Finance  FDOGE $0.000007163
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di First Doge Finance(fdoge)
Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Previsione del prezzo di Chimeras(chim)
BunnyGirl  BUNNYGIRL $0.000000000506
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyGirl(bunnygirl)
Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Bozkurt(bt)
The Spartans  TSP $0.01308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Spartans(tsp)
MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Previsione del prezzo di MEDIA EYE(eye)
Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Previsione del prezzo di Mars Doge(MarsDoge)
AngryFloki  $AFLOKI $0.0000002047
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AngryFloki($afloki)
Vortex DAO  SPACE $0.06365
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vortex DAO(space)
Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Previsione del prezzo di Whalemap(wmp)
iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsione del prezzo di iPay(ipay)
Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Previsione del prezzo di Max Revive(maxr)
CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di CasinoXMetaverse($casio)
MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di MetaShells(shell)
Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Previsione del prezzo di Sincere Doge(sdoge)
BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Previsione del prezzo di BITCOLOJIX(btcix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui