$3.4T
Capitalizzazione totale
$80.88B
Volume totale
BTC 63.03%   •   ETH 8.95%
Prevalenza di BTC

Pagina di risultati 155 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 155
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yes  YESGO $0.002169
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsione del prezzo di Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$281.2
₿0
$4.45M
₿85.64
$0
₿0
Previsione del prezzo di Pharos(pharos)
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unicorn Ultra(u2u)
— GROK  GROK $0.07217
₿0.0000022
8.13 $0
₿0
$0.07523
₿0.0000028
$0.06675
₿0.0000022
$1.84K
₿0.06
$72.24K
₿2.2
$0
₿0
Previsione del prezzo di GROK(grok)
— CrazyRabbit  CRC $0.0009515
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$19.98K
$0
₿0
Previsione del prezzo di CrazyRabbit(crc)
— Bitago  XBIT $0.01839
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$923.86
₿0
$3.68M
₿10.7
$0
₿0
Previsione del prezzo di Bitago(xbit)
— BABY AROF  BABY AROF $0.00008857
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$9.74K
₿2.16
$0
₿0
Previsione del prezzo di BABY AROF(baby arof)
— WatchTowers AI  WTS $0.001762
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$17.62K
₿0.62
$0
₿0
Previsione del prezzo di WatchTowers AI(wts)
— XYM Token  XYM $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$583.85
₿0
$0
₿0
$0
₿0
Previsione del prezzo di XYM Token(xym)
— Killer Bean  BEAN $0.00001003
₿0.00000000039
-2.16 $0
₿0
$0.00001025
₿0.00000000040
$0.000009919
₿0.00000000039
$29.2
₿0
$10.03K
₿0.4
$0
₿0
Previsione del prezzo di Killer Bean(bean)
— Mog  MOG $0.00001557
₿0.00000000038
2.67 $0
₿0
$0.00004312
₿0.00000000040
$0.00003983
₿0.00000000036
$9.29
₿0
$15.58K
₿0.38
$0
₿0
Previsione del prezzo di Mog(mog)
— Study  STUDY $0.00003372
₿0.0000000064
-2.60 $0
₿0
$0.0000347
₿0.0000000076
$0.0000335
₿0.0000000039
$396.23
₿1.13
$33.75K
₿6.41
$0
₿0
Previsione del prezzo di Study(study)
— Leia  LEIA $0.00002006
₿0.0000000055
1.67 $0
₿0
$0.0006667
₿0.0000000061
$0.0005717
₿0.0000000053
$1.11
₿0.13
$20.06K
₿5.52
$0
₿0
Previsione del prezzo di Leia(leia)
— Gem AI  GEMAI $0.00001399
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$0
$0
₿0
Previsione del prezzo di Gem AI(gemai)
— Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.0000000011
$0.00000519
₿0.0000000011
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Previsione del prezzo di Sol Killer(damn)
— Based Peng  BENG $0.00000159
₿0.0000000047
-15.62 $0
₿0
$0.0006171
₿0.0000000057
$0.0004564
₿0.0000000042
$1.75
₿92.06
$15.91K
₿47.01
$0
₿0
Previsione del prezzo di Based Peng(beng)
— StoryFire  BLAZE $0.00003651
3.22 $0
$0.00003669
$0.0000338
$87.6K
$730.07K
$0
Previsione del prezzo di StoryFire(blaze)
— AMAX  $AMAX $3.81
0 $0
$0
₿0.
$0
₿0.
$59K
₿0
$3.81B
$0
Previsione del prezzo di AMAX($amax)
— Hog  HOG $0.00000607
0 $0
$0
$0
$17.18
$6.07K
$0
Previsione del prezzo di Hog(hog)
— Lime Cat  LIME $0.00000121
-1.08 $0
$0.00000123
$0.00000121
$4.34
$121.56K
$0
Previsione del prezzo di Lime Cat(lime)
— sad trombone  WOMPWOMP $0.000004519
0 $0
$0
₿0.
$0
₿0.
$5.75
₿0
$4.52K
$0
Previsione del prezzo di sad trombone(wompwomp)
— Doggacoin  DOGGA $0.0000001493
-1.29 $0
$0.0000001515
$0.0000001495
$645.74
$21.61K
$0
Previsione del prezzo di Doggacoin(dogga)
— SheiShei  SHEI $0.000000000136
0 $0
$0
$0
$31.55
$57.28K
$0
Previsione del prezzo di SheiShei(shei)
— Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Multichain Bridged WBTC (Kava)(wbtc)
— Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Multichain Bridged DAI (Kava)(dai)
— Bridged Wrapped Ether (Eclipse)  ETH $2,525.72
-3.55 $0
$2,627.21
$2,526.18
$3.68M
$303.14B
$0
Previsione del prezzo di Bridged Wrapped Ether (Eclipse)(eth)
— Superbridge Bridged wstETH (Base)  WSTETH $3,050.57
-3.96 $0
$3,176.45
$3,049.39
$1.47M
$119.64M
$0
Previsione del prezzo di Superbridge Bridged wstETH (Base)(wsteth)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Honeywell xStock(honx)
— 8Bit  8BIT $0.3222
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 8Bit(8bit)
— ArgentinaPesoLATOKEN  ARSL $0.1304
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArgentinaPesoLATOKEN(arsl)
— Biotron  BTRN $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biotron(btrn)
— Bitwires  BITW $1.79
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitwires(bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Previsione del prezzo di Castweet(ctt)
— Craft Beer Coin  CBC $52.47
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Craft Beer Coin(cbc)
— EGW Capital  EGWCAP $0.002597
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EGW Capital(egwcap)
— Excaliburcoin  EXC $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Excaliburcoin(exc)
— GameCredits  GAME $0.0007084
₿0.00000014
-9.64 $0
₿0
$0.01776
₿0.00000016
$0.013
₿0.00000012
$0.17
₿0.19
$141.69K
₿29.17
$0
₿0
Previsione del prezzo di GameCredits(game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HAT Token(hat)
— Innovative Bioresearch  INNBC $0.000000009596
₿0.00000000000014
3.61 $0
₿0
$0.00000001506
₿0.00000000000013
$0.00000001459
₿0.00000000000013
$199.15
₿0
$283.36K
₿2.28
$0
₿0
Previsione del prezzo di Innovative Bioresearch(innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Previsione del prezzo di Kuai Token(kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Manutax(mux)
— MSD  MSD $0.0582
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MSD(msd)
— PIGX  PIGX $0.01924
₿0.00000017
0 $404.04K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$404.04K
₿3.75
Previsione del prezzo di PIGX(pigx)
— RaiseHashPower Chain  RHP $0.02738
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RaiseHashPower Chain(rhp)
— Secured Gold Coin  SGC $0.04311
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Secured Gold Coin(sgc)
— SportyCo  SPF $0.002813
₿0.000000026
0 $144.09K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.09K
₿1.34
Previsione del prezzo di SportyCo(spf)
— Themis Chain  THM $0.0007006
₿0.0000000065
0 $629.2K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$629.2K
₿5.84
Previsione del prezzo di Themis Chain(thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Previsione del prezzo di Zenon(znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grimm(grimm)
— ETHEREUM SMALL  ETS $0.0004203
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHEREUM SMALL(ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joy of All Culture(jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whale Coin(whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Previsione del prezzo di Decurian(ecu)
— Ford Motor Co  F.CX $72.56
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ford Motor Co(f.cx)
— Sage Therapeutics Inc  SAGE.CX $462.76
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sage Therapeutics Inc(sage.cx)
— rDAI  RDAI $4.97
₿0.000046
0 $107.17K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.17K
₿0.99
Previsione del prezzo di rDAI(rdai)
— Merit  MRT $0.005389
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Privacy Index(privhedge)
— CVP Token  CVP $3.48
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CVP Token(cvp)
— Bfine  BRI $1.39
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bfine(bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di V2X Token(v2xt)
— BooBanker Research Association  BBRA $3.24
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BooBanker Research Association(bbra)
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Previsione del prezzo di Universal Gold(upxau)
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Previsione del prezzo di Aloha(aloha)
— Tronish  TRONISH $0.000485
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tronish(tronish)
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
Previsione del prezzo di TopBidder(bid)
— Raptor Finance  RAPTOR $0.000000000381
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raptor Finance(raptor)
— Viagra Token  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Previsione del prezzo di Viagra Token(viagra)
— Agenor  AGE $0.0004418
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98
₿0
$0
$0
₿0
Previsione del prezzo di Agenor(age)
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OnlySimps(simps)
— RealT Token - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 13045 Wade St, Detroit, MI 48213(realtoken-s-13045-wade-st-detroit-mi)
— ARTHX  ARTHX $0.0005943
₿0.0000000055
0 $349.47K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.47K
₿3.24
Previsione del prezzo di ARTHX(arthx)
— BoneSwap  BONE $0.001202
₿0.000000021
-1.58 $0
₿0
$0.001221
₿0.000000022
$0.001202
₿0.000000021
$6.31
₿0
$1.13K
₿0.02
$0
₿0
Previsione del prezzo di BoneSwap(bone)
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Previsione del prezzo di InfinityCake(incake)
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
Previsione del prezzo di MindCell(mdc)
— FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Previsione del prezzo di FingerprintsDAO(prints)
— MoonX  MOONX $0.003105
₿0.000000028
0 $9.44K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.44K
₿0.09
Previsione del prezzo di MoonX(MoonX)
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Previsione del prezzo di Hobbs Networking(hnw)
— Safechaintoken  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Previsione del prezzo di Safechaintoken(sct)
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Previsione del prezzo di Pumpkin Punks(ppunks)
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
Previsione del prezzo di KOROMARU(koromaru)
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Previsione del prezzo di Cashio(cashio)
— JK Coin  JK $0.006101
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$6.1M
₿3.49K
$0
₿0
Previsione del prezzo di JK Coin(jk)
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
Previsione del prezzo di META GROW(META)
— WAGMI Game  WAGMI $0.00001847
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WAGMI Game(wagmi)
— iUPixel  PIXEL $0.0623
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iUPixel(PIXEL)
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Previsione del prezzo di Peculium(pcl)
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Previsione del prezzo di Realliq(realliq)
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$312.15
₿0.01
$0
₿0
Previsione del prezzo di Zion(zion)
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Roaring Twenties(roar)
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Previsione del prezzo di Smart Shiba(smartshib)
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Previsione del prezzo di Kaby Gaming(kgt)
— metavisa  MESA $0.00006001
₿0.0000000058
2.89 $0
₿0
$0.0006502
₿0.0000000060
$0.0005989
₿0.0000000055
$0.01
₿1.43
$600.11K
$0
₿0
Previsione del prezzo di metavisa(mesa)
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsione del prezzo di Apple Fruit(apple)
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DiveWallet Token(dwt)
— Diamond Coin  DIAMOND $0.003863
₿0.0000048
0 $690.18
₿0.86
$0
₿0.
$0
₿0.
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
Previsione del prezzo di Diamond Coin(diamond)
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Previsione del prezzo di Margarita(margarita)
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
Previsione del prezzo di The Commission(cmsn)
— Medifakt  FAKT $0.0003719
₿0.000000059
0.03 $0
₿0
$0.000372
₿0.000000060
$0.0003716
₿0.000000057
$54.9K
₿4.9
$371.95K
₿59.22
$0
₿0
Previsione del prezzo di Medifakt(fakt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui