Pagina di risultati 155 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 155

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ape.lol APE	$0.00001332	0	$0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$13.32K	$0
—	PepeBull BEEF	$0.00000000026	4.95	$0	$0.000000000263 ₿0.	$0.000000000248 ₿0.	$792.9 ₿0	$109.5K	$0
—	Llama LLAMA	$0.01054	6.36	$0	$0.01107 ₿0.	$0.009886 ₿0.	$220.85 ₿0	$1.05M	$0
—	Multichain Bridged WBTC (Moonriver) WBTC	$418.88	0	$0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$2.06K	$0
—	Lecksis LEKS	$0.0009923	1.63	$0	$0.0009979 ₿0.	$0.0009734 ₿0.	$315.27K ₿0	$992.31K	$0
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	Aicean AICE	$0.01722	0.67	$0	$0.01731 ₿0.	$0.01701 ₿0.	$7.88K ₿0	$17.22M	$0
—	Makeform FORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GGEZ1 GGEZ1	$0.08809	0.22	$0	$0.08813 ₿0.	$0.0879 ₿0.	$63.06K ₿0	$156.61M	$0
—	STO Chain STOC	$0.1855	0.21	$0	$0.1866 ₿0.	$0.1846 ₿0.	$167.84K ₿0	$0	$0
—	VIVA VIVA	$0.002994	-15.62	$0	$0.003548 ₿0.	$0.002722 ₿0.	$236.24K ₿0	$2.99M	$0
—	1Move Token 1MT	$0.0009782	0	$0	$0	$0	$1.12	$18.55K	$0
—	OrbitEdge ORBD	$0.07476	-1.24	$0	$0.09027	$0.07476	$9.66K	$74.77M	$0
—	SexyCam SXY	$0.09928 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIKE Inc NKE.CX	$950.24 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rebitcoin RBTC	$0.005018 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Combo COMB	$0.0005398 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.3K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9987 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9939 ₿0.	$7.24 ₿0	$11.61M ₿170.87	$0 ₿0
—	Savix SVX	$0.2405 ₿0.0000080	0	$18.78K ₿0.63	$0 ₿0.	$0 ₿0.	$357.45 ₿0	$0	$18.78K ₿0.63
—	Electric Vehicle Direct Currency EVDC	$0.00002707 ₿0.00000000052	0.61	$0 ₿0	$0.00002712 ₿0.	$0.00002678 ₿0.	$489.87K ₿0	$5.41M ₿104.23	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	Beefy Escrowed FTM BEFTM	$0.07446 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$947.21K ₿181.47	$0 ₿0
—	Liquid KSM LKSM	$1.54 ₿0.000090	1.10	$0 ₿0	$1.56 ₿0.	$1.52 ₿0.	$1.22K ₿0	$283.47K	$0 ₿0
—	Curve.fi USDC/USDT 2CRV	$1.02 ₿0.000016	0.15	$0 ₿0	$1.03 ₿0.	$1.01 ₿0.	$985.79 ₿0	$21.57M ₿351.74	$0 ₿0
—	Shadowcats SHADOWCATS	$0.02507 ₿0.0000011	1.74	$0 ₿0	$0.02517 ₿0.	$0.02452 ₿0.	$129.65 ₿0	$25.08K ₿1.1	$0 ₿0
—	Mystic Treasure MYT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CookieBase COOKIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tyche Protocol TYCHE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luckyinu LUCKY	$0.000000000002 ₿0.000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$69.05K ₿3.63	$0 ₿0
—	Retire on Sol $RETIRE	$0.00000456 ₿0.00000000054	0.32	$0 ₿0	$0.00000458 ₿0.	$0.000004519 ₿0.	$2.43 ₿0	$45.61K ₿5.5	$0 ₿0
—	BLARB BLARB	$0.00847 ₿0.00000072	3.38	$0 ₿0	$0.008501 ₿0.	$0.008163 ₿0.	$8.47 ₿0	$8.47K	$0 ₿0
—	OpenEX Network Token OEX	$0.001512	0	$0	$0 ₿0.	$0 ₿0.	$329.25 ₿0	$15.12M	$0
—	ICPSwap Token ICS	$0.003259	5.32	$0	$0.003281 ₿0.	$0.003047 ₿0.	$673.63 ₿0	$3.26M	$0
—	The FREEMOON Token FMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CV Pad CVPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	Crypto Clubs App CC	$0.000002619	0	$0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$2.62K	$0
—	Nyx Cipher NXCP	$0.0008108	0	$0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$81.09K	$0
—	FLAME FLAME	$0.000000006443	0	$0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.01K	$0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	OpenSea SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SEagle SE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$1.2K	$1.2K
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLACK HOLE BLKH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	Aave WBTC v1 AWBTC	$89,961 ₿1.0034	1.52	$0 ₿0	$92,089 ₿1.0087	$88,394 ₿0.99	$0 ₿0	$54.07M ₿602.47	$0 ₿0
—	Pegazus Finance PEG	$0.000000000218 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$183.19K ₿2.86	$0 ₿0
—	HUGHUG HGHG	$0.000223 ₿0.000000011	0.13	$0 ₿0	$0.000224 ₿0.	$0.000221 ₿0.	$2.28 ₿0	$223.02K ₿11.23	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.0001577 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.94 ₿0	$94.66K ₿99.06	$0 ₿0
—	H2O Securities H2ON	$0.01175 ₿0.00000029	0.38	$0 ₿0	$0.01177 ₿0.	$0.01167 ₿0.	$9.97 ₿0	$117.54M ₿2.97K	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Million Inu OHMI	$0.0008684 ₿0.000000015	1.97	$0 ₿0	$0.0008791 ₿0.	$0.0008465 ₿0.	$201.52 ₿0	$86.86K ₿1.58	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AliF Coin ALIF	$0.1497 ₿0.0000023	-12.35	$0 ₿0	$0.1709 ₿0.	$0.1496 ₿0.	$14.32K ₿0	$314.58K ₿4.99	$0 ₿0
—	ArcherSwap Hunter HUNT	$0.009202 ₿0.0000031	11.17	$0 ₿0	$0.009166 ₿0.	$0.008278 ₿0.	$99.79 ₿0	$9.2K ₿3.13	$0 ₿0
—	Kortana KORA	$0.00001917 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$19.18K ₿4.55	$0 ₿0
—	DIVA Protocol DIVA	$0.002573 ₿0.00000028	0.67	$0 ₿0	$0.0259 ₿0.00000028	$0.02567 ₿0.00000028	$64.35 ₿0.01	$257.39K ₿28.7	$0 ₿0
—	pipi the cat PIPI	$0.008837 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.76 ₿0	$8.82K	$0 ₿0
—	Wortheum WORTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lehman Brothers LEH	$0.00001972 ₿0.000000031	7.19	$0 ₿0	$0.00001985 ₿0.	$0.00001836 ₿0.	$142.55 ₿0	$19.73K ₿31.39	$0 ₿0
—	AI Community AI	$0.0001487 ₿0.000000011	4.33	$0 ₿0	$0.0001496 ₿0.	$0.0001415 ₿0.	$173.11 ₿0	$148.73K ₿11.92	$0 ₿0
—	Pepe Sora AI PEPESORA	$0.00001828 ₿0.0000000013	1.04	$0 ₿0	$0.0000184 ₿0.	$0.00001798 ₿0.	$5.06 ₿0	$18.28K ₿1.35	$0 ₿0
—	Gather GAT	$0.9493	1.19	$0	$0.9504 ₿0.	$0.9336 ₿0.	$67.11K ₿0	$94.93M	$0
—	Caprisun Monkey CAPRI	$0.00002069	-0.10	$0	$0.00002082 ₿0.	$0.00002069 ₿0.	$9.24 ₿0	$19.66K	$0
—	Ponke TON PONKE	$0.00003478	0.61	$0	$0.000035 ₿0.	$0.00003436 ₿0.	$3.64 ₿0	$4.87K	$0
—	MAGA Trump MAGATRUMP	$0.00008203	5.64	$0	$0.00009299 ₿0.	$0.00007752 ₿0.	$87.56 ₿0	$82.04K	$0
—	BUCCI BRRR	$0.00001193	0	$0	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$9.02K	$0
—	abcNURI ABCNURI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend LEGEND	$0.0001144	-1.25	$0	$0.0001158 ₿0.	$0.0001144 ₿0.	$28.08 ₿0	$114.44K	$0
—	cPen CPEN	$0.001004	-3.19	$0	$0.001066 ₿0.	$0.0009886 ₿0.	$56.17K ₿0	$3.43M	$0
—	Millennium Club MCLB	$0.3597	1.82	$0	$0.3716 ₿0.	$0.3434 ₿0.	$81.44 ₿0	$2.84M	$0
—	Xpunk Labs XPUNK	$0.0325	0	$0	$0	$0	$0	$32.51M	$0
—	Triceps TRIX	$0.000001489	0	$0	$0 ₿0.	$0 ₿0.	$77.71K ₿0	$148.87K	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmonix Finance HAR	$0.004463	11.14	$0	$0.004542	$0.003967	$120.93K	$4.46M	$0
—	Cryptic CT	$0.1972	14.06	$0	$0.2034	$0.1658	$548.67K	$19.72M	$0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	United Community Coin UCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NVIDIA NVDA.CX	$3,557.54 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MobileCoin MOB	$0.122 ₿0.0000013	-2.25	$0 ₿0	$0.1326 ₿0.	$0.1142 ₿0.	$29.79K ₿0	$0	$0 ₿0
—	Aave BAT v1 ABAT	$0.2212 ₿0.0000044	-0.58	$0 ₿0	$0.2276 ₿0.	$0.2181 ₿0.	$0 ₿0	$72.85K ₿2.03	$0 ₿0
—	BODA Token BODAV2	$0.000000000131 ₿0.0000000000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$131.1K ₿9.15	$0 ₿0
—	Unbanked UNBNK	$0.00002197 ₿0.0000000010	-20.18	$0 ₿0	$0.00002752 ₿0.	$0.00002036 ₿0.	$0.05 ₿0	$2.19K ₿0.1	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$21.43 ₿0.	$21.43 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Inite INIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peak Token PKTK	$0.02456 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$194.93 ₿0	$2.21M ₿52.6	$0 ₿0
—	Euro Coinvertible EUR-C	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaElfLand MELD	$0.00007364 ₿0.00000032	-1.91	$0 ₿0	$0.00007508 ₿0.	$0.00007343 ₿0.	$11.86K ₿0	$736.48K ₿3.21K	$0 ₿0
—	The Standard EURO EUROS	$0.7452 ₿0.000012	1.08	$0 ₿0	$0.7468 ₿0.	$0.7372 ₿0.	$1.45 ₿0	$291.41K	$0 ₿0
—	Goofy Inu GOOFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI.COM AI.COM	$0.000001799 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$12.4K ₿0.48	$0 ₿0
—	VEVE VEVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	A Gently Used 2001 Honda USEDCAR	$0.0007216 ₿0.00000023	2.21	$0 ₿0	$0.0007262 ₿0.	$0.000685 ₿0.	$1.86K ₿0	$240.27K ₿77.63	$0 ₿0
—	BabyBonk BABYBONK	$0.0003099 ₿0.000000049	2.41	$0 ₿0	$0.000312 ₿0.000000051	$0.0002963 ₿0.000000047	$50.34 ₿0.05	$30.99K ₿4.98	$0 ₿0
—	Daumenfrosch DAUMEN	$0.00784 ₿0.0000025	17.11	$0 ₿0	$0.008062 ₿0.0000031	$0.006261 ₿0.0000022	$3.97K ₿2.16	$78.09K ₿25.11	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUACK FUACK	$0.000008899	0	$0	$0 ₿0.	$0 ₿0.	$175.76 ₿0	$8.9K	$0
—	Shina Inu SHIN	$0.000000000594	0	$0	$0 ₿0.	$0 ₿0.	$19.72 ₿0	$48.82K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}