Pagina di risultati 155 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 155

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.999 ₿0.000013	-0.09	$0 ₿0	$1.02 ₿0.	$0.9838 ₿0.	$224.48K ₿0	$3.83M ₿50.15	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Globees BEE	$0.000002709 ₿0.000000000034	0	$259.28 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$1.66K ₿0.02	$259.28 ₿0
—	Trust Trading Group TTG	$0.0009161 ₿0.000000014	8.69	$0 ₿0	$0.0009472 ₿0.000000014	$0.000821 ₿0.000000013	$24.58 ₿0	$115.43K ₿1.78	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00006051 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$5.99K ₿0.09	$0 ₿0
—	BilliCat BCAT	$0.004569 ₿0.000000070	1.95	$0 ₿0	$0.004608 ₿0.000000072	$0.004431 ₿0.000000070	$723.74 ₿0.01	$456.92K ₿7.09	$0 ₿0
—	Kreaitor KAI	$0.000355 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.54 ₿0	$35.51K ₿0.45	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000466 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$4.66K ₿0.07	$0 ₿0
—	Warpie $WARPIE	$0.00000555 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$5.51K ₿0.08	$0 ₿0
—	Papparico Finance Token PPFT	$0.0000001036 ₿0.0000000000015	-0.10	$0 ₿0	$0.0000001063 ₿0.0000000000016	$0.0000001027 ₿0.0000000000016	$62.25 ₿0	$1.33K ₿0.02	$0 ₿0
—	Let me do it for you NOSE	$0.000004349 ₿0.000000000064	0	$4.23K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.33K ₿0.06	$4.23K ₿0.06
—	woofer WOOFER	$0.000001239 ₿0.000000000014	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Memhash MEMHASH	$0.0001103 ₿0.0000000017	0	$0 ₿0	$0	$0	$1.54 ₿0	$137.91K ₿2.2	$0 ₿0
—	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0 ₿0.	$0 ₿0.	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
—	Zeros ZEROS	$0	0	$0	$0	$0	$0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	LITERALLY NOTHING NOTHING	$0.00000352 ₿0.000000000043	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
—	Kavari KAVR	$0.0001196 ₿0.0000000012	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$68.26 ₿0	$11.97K ₿0.13	$7.78K ₿0.08
—	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22 ₿0.000015	0	$38.06K ₿0.5	$1.22 ₿0.	$1.22 ₿0.	$113.19K ₿0	$38.36K ₿0.5	$38.06K ₿0.5
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ratecoin RATE	$0.000003379 ₿0.000000000049	0	$3.27K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.27K ₿0.05	$3.27K ₿0.05
—	Perpcoin PERPCOIN	$0.00000206 ₿0.000000000028	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	ImNotTheWolf WOLF	$0.00003909 ₿0.00000000059	0	$8.69K ₿0.13	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$8.69K ₿0.13	$8.69K ₿0.13
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	ika_xbt IKA	$0.00009959	-25.58	$0	$0.0001352 ₿0.	$0.00007656 ₿0.	$2.48M ₿0	$99.29K	$0
—	Whatever this is GROKSHARK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Fatness PHAT	$0.0001068	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$106.86K	$0
—	Solarcoin SLR	$0.00005887 ₿0.00000000090	5.58	$0 ₿0	$0.00005919 ₿0.00000000092	$0.00005525 ₿0.00000000088	$2.34K ₿0.04	$389.27K ₿6.01	$0 ₿0
—	Coca-Cola KO.CX	$325.41 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.1806 ₿0.0000027	2.08	$0 ₿0	$0.182 ₿0.0000028	$0.1725 ₿0.0000027	$344.4K ₿5.29	$104.49M ₿1.62K	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.00006226 ₿0.00000000096	7.71	$0 ₿0	$0.00006561 ₿0.0000000010	$0.00005387 ₿0.00000000085	$2.07K ₿0.03	$217.95K ₿3.37	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$63,076 ₿0.97	2.43	$0 ₿0	$63,080 ₿0.99	$60,899 ₿0.96	$1.32K ₿0.02	$7.38M ₿113.95	$0 ₿0
—	Lyfe LYFE	$2.62 ₿0.000040	0.15	$0 ₿0	$2.62 ₿0.000042	$2.2 ₿0.000035	$15.34 ₿0	$680.29K ₿10.52	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Base BASE	$0.000000877 ₿0.000000000013	5.05	$0 ₿0	$0.000000895 ₿0.000000000013	$0.0000008317 ₿0.000000000013	$776.54 ₿0.01	$715.26K ₿11.21	$0 ₿0
—	The Other Party POD	$0.00000000271 ₿0.000000000000034	0	$9.64K ₿0.12	$0 ₿0.	$0 ₿0.	$6.85 ₿0	$9.64K ₿0.12	$9.64K ₿0.12
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0	$0	$0	$0	$0
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Edgevana Staked SOL EDGESOL	$124.76 ₿0.0016	-4.50	$3.74M ₿52.87	$131.67 ₿0.	$124.08 ₿0.	$888.55 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
—	Backed ERNX € Bond BERNX	$0	0	$0	$0	$0	$0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001071 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.71K ₿0.12	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0 ₿0.	$0 ₿0.	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
—	Fry FRY	$0.0000026 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$2.6K ₿0.03	$0 ₿0
—	ZeropAI ZEROPAI	$0.000004179 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.16 ₿0	$4.18K ₿0.07	$0 ₿0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Beyond Gaming BDG	$0.001802 ₿0.000000027	-0.18	$0 ₿0	$0.001916 ₿0.000000030	$0.001777 ₿0.000000027	$840.84 ₿0.01	$36.05M ₿556.73	$0 ₿0
—	Bear Champ BCHAMP	$0.0002669 ₿0.0000000037	0	$266.96K ₿3.75	$0 ₿0.	$0 ₿0.	$311.36 ₿0	$266.96K ₿3.75	$266.96K ₿3.75
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Tipn TIPN	$0.000342 ₿0.0000000053	0	$0 ₿0	$0	$0	$26.03 ₿0	$342K ₿5.33	$0 ₿0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$845.48K ₿10.66	$845.48K ₿10.66
—	LICKO LCKO	$0.000002929 ₿0.000000000043	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$76,440 ₿1.0020	-3.42	$11.84K ₿0.16	$79,216 ₿0.	$73,367 ₿0.	$15.75K ₿0	$12.21K ₿0.16	$11.84K ₿0.16
—	TNC TECHIE	$0.00013 ₿0.0000000011	0	$9.56K ₿0.08	$0 ₿0.	$0 ₿0.	$8.07K ₿0	$26.01K ₿0.23	$9.56K ₿0.08
—	Pupu PUPU	$0.00000211 ₿0.000000000027	0	$2.1K ₿0.03	$0 ₿0.	$0 ₿0.	$14.73 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	aibeats AIBEATS	$0.00001151 ₿0.00000000016	0	$11.52K ₿0.16	$0 ₿0.	$0 ₿0.	$14.36 ₿0	$11.52K ₿0.16	$11.52K ₿0.16
—	Mooch The Cow MOOCH	$0.000002879 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$2.87K ₿0.04	$2.88K ₿0.04
—	Valannium VALAN	$0.0006593 ₿0.000000010	3.14	$0 ₿0	$0.0006607 ₿0.000000010	$0.0006257 ₿0.000000010	$128.58 ₿0	$659.37K ₿10.14	$0 ₿0
—	Gtech Coin GTC	$0	0	$0	$0	$0	$0	$0	$0
—	forever alone ALONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	Alien Pepe ALIENPEPE	$0.0001512	0	$0	$0 ₿0.	$0 ₿0.	$296.89K ₿0	$145.2K	$0
—	JETT CRYPTO JETT	$0	0	$0	$0	$0	$0	$0	$0
—	Credo CREDO	$0.02318 ₿0.00000035	0	$5.02M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.02M ₿77.51
—	Marscoin MARS	$0.06284 ₿0.00000097	0.73	$0 ₿0	$0.06293 ₿0.0000010	$0.06238 ₿0.00000097	$13.5K ₿0.21	$2.51M ₿38.87	$0 ₿0
—	Jc Penney JCP	$1.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.003289 ₿0.000000048	-0.62	$0 ₿0	$0.003317 ₿0.000000053	$0.003004 ₿0.000000047	$1.28K ₿0.02	$493.36K ₿7.33	$0 ₿0
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Kōyō KYO	$0	0	$0	$0	$0	$0	$0	$0
—	goETH GOETH	$1,862.5 ₿0.028	4.83	$0 ₿0	$1,865.67 ₿0.028	$1,758.33 ₿0.028	$347.29 ₿0.01	$2.25M ₿34.81	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K ₿0.02	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$2.51M ₿37.31	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.00001677 ₿0.00000000026	0	$0 ₿0	$0	$0	$1.76 ₿0	$16.77K ₿0.27	$0 ₿0
—	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000013	-0.05	$2.04M ₿26.7	$1.02 ₿0.	$0.9849 ₿0.	$1.4M ₿0	$2.04M ₿26.7	$2.04M ₿26.7
—	TDEX Token TT	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid Staking Token LST	$118.44 ₿0.0018	2.97	$0 ₿0	$118.61 ₿0.0018	$113.34 ₿0.0018	$10.76K ₿0.17	$0	$0 ₿0
—	TOAD TOAD	$0.00000008386 ₿0.0000000000012	0	$35.28K ₿0.52	$0 ₿0.	$0 ₿0.	$314.26 ₿0	$35.28K ₿0.52	$35.28K ₿0.52
—	LINKFI LINKFI	$0.00586 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.1M ₿94.27	$0 ₿0
—	Toadie Meme Coin TOAD	$0.0002429 ₿0.0000000028	0	$24.29K ₿0.28	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$24.29K ₿0.28	$24.29K ₿0.28
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.000257 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$77.13K ₿0.99	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}