결과 페이지 155 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00000986 ₿0.00000000015	-12.12	$0 ₿0	$0.0000112 ₿0.00000000017	$0.00000966 ₿0.00000000015	$0.04 ₿0	$985.52 ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.02998 ₿0.00000047	-0.11	$0 ₿0	$0.0302 ₿0.00000048	$0.02956 ₿0.00000045	$328.91K ₿5.25	$29.98M ₿477.55	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Cropto Hazelnut Token CROF	$3.8 ₿0.000060	-0.24	$0 ₿0	$4.5 ₿0.000072	$3.79 ₿0.000058	$122.9 ₿0	$37.98K ₿0.61	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.00000366 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$3.66K ₿0.05	$0 ₿0
—	Dwake On Sol DWAKE	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$203.87 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,447.79 ₿0.070	-0.61	$0 ₿0	$4,516.99 ₿0.072	$4,445.76 ₿0.069	$5.51K ₿0.09	$444.78K ₿7.1	$0 ₿0
—	Fuse Bridged WBTC (Fuse) WBTC	$67,976 ₿0.88	6.94	$27K ₿0.35	$70,702 ₿0.	$60,816 ₿0.	$15.86 ₿0	$27K ₿0.35	$27K ₿0.35
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	DataPort Navigator by Virtuals PORT	$0.00006208 ₿0.00000000095	-21.60	$0 ₿0	$0.0000792 ₿0.0000000012	$0.00005996 ₿0.00000000095	$3.92K ₿0.06	$62.11K ₿0.96	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	ZenMemory AI ZMEN	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	KILT Protocol [OLD] KILT	$0.00003645 ₿0.00000000058	-1.02	$0 ₿0	$0.00003755 ₿0.00000000059	$0.00003533 ₿0.00000000056	$37.42 ₿0	$10.59K ₿0.17	$0 ₿0
—	Metal METAL	$0.000006749 ₿0.000000000091	0	$6.06K ₿0.08	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$6.06K ₿0.08	$6.06K ₿0.08
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,458.13 ₿0.032	-3.80	$194.22M ₿2.55K	$2,555.12 ₿0.	$2,301.04 ₿0.	$555.58K ₿0	$194.22M ₿2.55K	$194.22M ₿2.55K
—	Bridged BTC (Superposition) WBTC	$75,847 ₿0.99	-2.72	$41.19K ₿0.54	$77,975 ₿0.	$74,104 ₿0.	$1.62K ₿0	$41.19K ₿0.54	$41.19K ₿0.54
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0006306 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,326.76 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.35 ₿0.000021	0	$105.64M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$105.64M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	Wrapped Matic WPOL	$0.1082 ₿0.0000014	-3.59	$25.99M ₿341.98	$0.1183 ₿0.	$0.1059 ₿0.	$9.92M ₿0	$25.99M ₿341.98	$25.99M ₿341.98
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0001697 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0005063 ₿0.0000000068	0	$0 ₿0	$0	$0	$1.75 ₿0	$2.56 ₿0	$0 ₿0
—	Sator SAO	$0.0002332 ₿0.0000000032	2.57	$12.87K ₿0.18	$0.0002353 ₿0.	$0.0002116 ₿0.	$9.54K ₿0	$116.96K ₿1.63	$12.87K ₿0.18
—	Mega Shiba Inu MEGASHIB	$0.006196 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.0003003 ₿0.0000000047	-1.22	$0 ₿0	$0.0003056 ₿0.0000000048	$0.0002998 ₿0.0000000046	$143.42 ₿0	$30.04K ₿0.48	$0 ₿0
—	BunnyPark Game BG	$0.000007559 ₿0.000000000085	0	$7.52K ₿0.09	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$7.56K ₿0.09	$7.52K ₿0.09
—	Nova Finance NOVA	$0.003298 ₿0.000000052	-0.02	$0 ₿0	$0.003319 ₿0.000000053	$0.003295 ₿0.000000051	$52.58K ₿0.83	$33.06K ₿0.53	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.04588 ₿0.00000073	-1.13	$0 ₿0	$0.04667 ₿0.00000074	$0.04523 ₿0.00000071	$6.99K ₿0.1	$96.35M ₿1.55K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	LakeViewMeta LVM	$0.00000212 ₿0.000000000031	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$6.58 ₿0.00010	-5.31	$0 ₿0	$6.95 ₿0.00010	$6.58 ₿0.00010	$16.21 ₿0	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0	$0	$0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K ₿1.29	$0 ₿0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.00000314 ₿0.000000000047	0	$3.14K ₿0.05	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
—	MoonTrump TRUMP	$0.000006229 ₿0.000000000094	0	$6.23K ₿0.09	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$6.23K ₿0.09	$6.23K ₿0.09
—	Apollo FTW FTW	$0.0001573 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$314.6K ₿4.27	$0 ₿0
—	FrokAI FROKAI	$0.00006156 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$751.92 ₿0	$6.16K ₿0.06	$0 ₿0
—	Celer Bridged WBTC (Conflux) WBTC	$75,059 ₿0.97	-3.38	$2.5M ₿32.59	$77,928 ₿0.	$73,738 ₿0.	$3.69K ₿0	$2.5M ₿32.59	$2.5M ₿32.59
—	LFIT LFIT	$0.4059 ₿0.0000064	0.09	$0 ₿0	$0.407 ₿0.0000065	$0.4047 ₿0.0000062	$50.18K ₿0.8	$1.22B ₿19.36K	$0 ₿0
—	AIShare AISHARE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Real Sociedad (Kayen) WRSO	$0.04743 ₿0.00000061	-0.65	$28.54K ₿0.37	$0.04786 ₿0.	$0.04417 ₿0.	$36 ₿0	$28.54K ₿0.37	$28.54K ₿0.37
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0	$0	$0	$0	$0
—	Etherfuse USTRY USTRY	$1.05 ₿0.000014	-0.63	$12.2M ₿169.79	$1.07 ₿0.	$1.05 ₿0.	$1.14 ₿0	$12.2M ₿169.79	$12.2M ₿169.79
—	Shield protocol SHIELD	$0.001193 ₿0.000000017	0	$44.29K ₿0.63	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$59.7K ₿0.85	$44.29K ₿0.63
—	Boom Token BOOM	$0.0002072 ₿0.0000000029	0	$7.43K ₿0.11	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$20.72K ₿0.29	$7.43K ₿0.11
—	Celo Bridged WETH (Celo) WETH	$2,257.39 ₿0.029	-3.67	$6.83M ₿89.74	$2,345.61 ₿0.	$2,119.4 ₿0.	$2.1M ₿0	$6.83M ₿89.74	$6.83M ₿89.74
—	$500M piece of paper PAPER	$0.000004779 ₿0.000000000072	0	$4.77K ₿0.07	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$4.77K ₿0.07	$4.77K ₿0.07
—	Etherlink Bridged WBTC (Etherlink) WBTC	$76,306 ₿0.99	-3.29	$6.86M ₿89.72	$78,902 ₿0.	$73,120 ₿0.	$55.16K ₿0	$6.86M ₿89.72	$6.86M ₿89.72
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$238.26K ₿3.33	$0 ₿0
—	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$369.01K ₿3.87	$386.03K ₿4.05
—	Kinesis Velocity Token KVT	$450.85 ₿0.0071	-7.09	$0 ₿0	$496.08 ₿0.0078	$402.27 ₿0.0064	$10.75K ₿0.14	$135.27M ₿2.16K	$0 ₿0
—	IdeaFoundry Subsidies Agent SUBS	$0.00000421 ₿0.000000000057	0	$4.21K ₿0.06	$0 ₿0.	$0 ₿0.	$81.2 ₿0	$4.21K ₿0.06	$4.21K ₿0.06
—	Token of Games TOG	$0.00000283 ₿0.000000000039	0	$742.55 ₿0.01	$0 ₿0.	$0 ₿0.	$58.97 ₿0	$2.83K ₿0.04	$742.55 ₿0.01
—	Pinto Coin PINTO	$0.000008199 ₿0.00000000010	0	$8.2K ₿0.1	$0 ₿0.	$0 ₿0.	$191.65 ₿0	$8.2K ₿0.1	$8.2K ₿0.1
—	Bridged WETH (Superposition) WETH	$2,258.64 ₿0.029	-3.73	$87.23K ₿1.14	$2,346.33 ₿0.	$2,122.33 ₿0.	$32.81K ₿0	$87.23K ₿1.14	$87.23K ₿1.14
—	Baby Bottle BOTT	$0.002073 ₿0.000000027	0	$2.07M ₿27.43	$0 ₿0.	$0 ₿0.	$3.08M ₿0	$2.07M ₿27.43	$2.07M ₿27.43
—	CZMON CZMON	$0.00000269 ₿0.000000000040	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Ecliptic ECLIPTIC	$0.000002699 ₿0.000000000034	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
—	GODL GODL	$2.92 ₿0.000046	-3.51	$0 ₿0	$3.02 ₿0.000047	$2.88 ₿0.000045	$66.89K ₿1.06	$815.75K ₿12.95	$0 ₿0
—	Generic USD GUSD	$0.9994 ₿0.000015	-0.10	$0 ₿0	$1 ₿0.000016	$0.9993 ₿0.000015	$7.85K ₿0.08	$168.33K ₿2.68	$0 ₿0
—	The Meek Shall Inherit The Earth MEEK	$0.00006085	0	$0	$0 ₿0.	$0 ₿0.	$278.7K ₿0	$602.49K	$0
—	Circle Wrapped BTC CIRBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrality CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	덴타코인 DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	UNIGRID UGD	$0.1463 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000274 ₿0.000000000043	-4.58	$0 ₿0	$0.00000291 ₿0.000000000045	$0.000002709 ₿0.000000000043	$237.26 ₿0	$2.9 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$153.06 ₿0.0019	0	$601.55K ₿7.62	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$601.55K ₿7.62	$601.55K ₿7.62
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Waffle WAF	$0.01386 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}