$3.43T
Общая капитализация
$80.95B
Общий объем
BTC 62.91%   •   ETH 8.93%
Доминирование

Страница результатов 155 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HyFi Token  HYFI $0.1462
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyFi Token(hyfi)
— Bunny Zilla  BUNNYZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Zilla(bunnyzilla)
— Capitol  CPTL $0.000000000026
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38
₿0
$0
$0
₿0
Прогноз цены на Capitol(cptl)
— MetaFace  MFT $0.0003589
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFace(MFT)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
— Cryptogram  CRYPTOGRAM $0.02336
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptogram(cryptogram)
— Wizardium  WIZZY $0.0001963
₿0.0000000099
0 $0
₿0
$0.0001963
₿0.
$0.0001963
₿0.
$11.02K
₿0
$0
$0
₿0
Прогноз цены на Wizardium(wizzy)
— Shiba Mongoose  SHIBMONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Mongoose(shibmong)
— Mystic Bets  MBT $0.001434
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Bets(mbt)
— SHIBA2K22  SHIBA22 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBA2K22(shiba22)
— HeroBook  HBG $0.001459
₿0.000000053
-0.63 $0
₿0
$0.001469
₿0.
$0.001459
₿0.
$54.28
₿0
$0
$0
₿0
Прогноз цены на HeroBook(hbg)
— Metaverse DAO  MDAO $0.00006252
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$679.52
₿0
$0
$0
₿0
Прогноз цены на Metaverse DAO(mdao)
— Pentagon Finance  PENT $0.1027
₿0.00000094
0 $36.16K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.16K
₿0.33
Прогноз цены на Pentagon Finance(pent)
— WOLFI  WOLFI $0.00000002679
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLFI(wolfi)
— Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
₿0.
$0
₿0.
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
Прогноз цены на Echidna(ecd)
— CHHIPSCOIN  CHH $0.001191
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
₿0
Прогноз цены на CHHIPSCOIN(chh)
— FiboDex  FIBO $0.000000008184
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на FiboDex(fibo)
— Pieme  PIE $0.007265
₿0.00000035
0 $262.88K
₿12.9
$0.007265
₿0.
$0.007265
₿0.
$13.97K
₿0
$0
$262.88K
₿12.9
Прогноз цены на Pieme(pie)
— Gold Rush  GRUSH $181.39
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Rush(grush)
— SolPatrol Bail  BAIL $0.00003385
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$169.24K
₿6.12
$0
₿0
Прогноз цены на SolPatrol Bail(bail)
— Stelia  STELIA $0.0005717
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Stelia(stelia)
— Menzy  MNZ $0.00002167
₿0.0000000065
-2.85 $0
₿0
$0.000748
₿0.0000000069
$0.0006898
₿0.0000000063
$10.53
₿0.26
$43.34K
$0
₿0
Прогноз цены на Menzy(mnz)
— NFTNetwork  NFTN $0.01513
₿0.00000089
0 $0
$0
₿0.
$0
₿0.
$30.86M
₿0
$0
$0
Прогноз цены на NFTNetwork(nftn)
— Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $110,768
₿1.020
-0.32 $0
₿0
$111,939
₿1.020
$110,325
₿1.020
$0
₿0
$15.02M
₿135.5
$0
₿0
Прогноз цены на Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
— Little Rabbit V2  LTRBT $0.000000000216
₿0.000000000000025
3.72 $0
₿0
$0.000000000224
$0.000000000208
$83.14
₿0
$215.76K
₿25.12
$0
₿0
Прогноз цены на Little Rabbit V2(ltrbt)
— Project CareCoin  CARESV2 $0.003245
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$138.97
₿0
$0
$0
₿0
Прогноз цены на Project CareCoin(caresv2)
— tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Прогноз цены на tSILVER(txag)
— Quoll Finance  QUO $0.002754
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$1.38M
₿19.88
$0
₿0
Прогноз цены на Quoll Finance(quo)
— Adv3nture.xyz Gemstone  GEM $0.001588
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$158.83K
₿5.87
$0
₿0
Прогноз цены на Adv3nture.xyz Gemstone(gem)
— Bridged Tether (Plenty Bridge)  USDT.E $1.03
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Прогноз цены на Bridged Tether (Plenty Bridge)(usdt.e)
— PLEXUS  PLX $0.0001436
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$175.24
₿0
$71.82K
₿82.07
$0
₿0
Прогноз цены на PLEXUS(plx)
— FLUUS  FLUUS $0.003801
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$68.21K
₿0
$0
$0
₿0
Прогноз цены на FLUUS(fluus)
— BabyPepe  BABYPEPE $0.000000000037
₿0.0000000000000040
0.43 $0
₿0
$0.000000000038
₿0.0000000000000042
$0.000000000037
₿0.0000000000000039
$199.27
₿0.07
$155.36K
₿16.89
$0
₿0
Прогноз цены на BabyPepe(babypepe)
— FEED on ACF Game  FEED $0.6435
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.84
₿0
$0
$0
₿0
Прогноз цены на FEED on ACF Game(feed)
— Cola Token  COLA $0.001946
0.22 $0
$0.001946
$0.001942
$1.59
$1.27K
$0
Прогноз цены на Cola Token(cola)
— Ember  EMBR $0.01348
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$128.1
₿0
$0
$0
₿0
Прогноз цены на Ember(embr)
— Xpad Network BETA  BETA $0.0000003176
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$78.48
₿0
$3.18K
₿0.08
$0
₿0
Прогноз цены на Xpad Network BETA(beta)
— Pepe Inverted  ǝԁǝԁ $0.000000000175
₿0.0000000000000099
-0.11 $0
₿0
$0.00000000018
₿0.000000000000010
$0.000000000175
₿0.0000000000000098
$87.81
₿0.01
$73.66K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
— Yes  YESGO $0.002169
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$281.2
₿0
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unicorn Ultra(u2u)
— GROK  GROK $0.08892
₿0.0000022
8.54 $0
₿0
$0.08952
₿0.0000028
$0.08137
₿0.0000022
$4.04K
₿0.06
$88.61K
₿2.2
$0
₿0
Прогноз цены на GROK(grok)
— CrazyRabbit  CRC $0.0009515
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$19.98K
$0
₿0
Прогноз цены на CrazyRabbit(crc)
— Bitago  XBIT $0.01839
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$923.86
₿0
$3.68M
₿10.7
$0
₿0
Прогноз цены на Bitago(xbit)
— BABY AROF  BABY AROF $0.00008857
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$9.74K
₿2.16
$0
₿0
Прогноз цены на BABY AROF(baby arof)
— WatchTowers AI  WTS $0.001762
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$17.62K
₿0.62
$0
₿0
Прогноз цены на WatchTowers AI(wts)
— XYM Token  XYM $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$583.85
₿0
$0
₿0
$0
₿0
Прогноз цены на XYM Token(xym)
— Killer Bean  BEAN $0.00001189
₿0.00000000039
-0.88 $0
₿0
$0.00001203
₿0.00000000040
$0.00001185
₿0.00000000039
$88.81
₿0
$11.9K
₿0.4
$0
₿0
Прогноз цены на Killer Bean(bean)
— Mog  MOG $0.0000151
₿0.00000000038
2.67 $0
₿0
$0.00004333
₿0.00000000040
$0.00004002
₿0.00000000036
$6.33
₿0
$15.11K
₿0.38
$0
₿0
Прогноз цены на Mog(mog)
— Study  STUDY $0.00003529
₿0.0000000064
-0.09 $0
₿0
$0.00003566
₿0.0000000076
$0.00003495
₿0.0000000039
$2.57
₿1.13
$35.3K
₿6.41
$0
₿0
Прогноз цены на Study(study)
— Leia  LEIA $0.00002006
₿0.0000000055
1.67 $0
₿0
$0.0006699
₿0.0000000061
$0.0005744
₿0.0000000053
$1.11
₿0.13
$20.06K
₿5.52
$0
₿0
Прогноз цены на Leia(leia)
— Gem AI  GEMAI $0.00001399
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$0
$0
₿0
Прогноз цены на Gem AI(gemai)
— Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.0000000011
$0.00000519
₿0.0000000011
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Прогноз цены на Sol Killer(damn)
— Based Peng  BENG $0.000001619
₿0.0000000047
-15.62 $0
₿0
$0.0006201
₿0.0000000057
$0.0004586
₿0.0000000042
$24.08
₿92.06
$16.19K
₿47.01
$0
₿0
Прогноз цены на Based Peng(beng)
— StoryFire  BLAZE $0.00003335
-3.38 $0
$0.00003524
$0.00003327
$105.36K
$667.18K
$0
Прогноз цены на StoryFire(blaze)
— AMAX  $AMAX $3.81
0 $0
$0
₿0.
$0
₿0.
$59K
₿0
$3.81B
$0
Прогноз цены на AMAX($amax)
— Hog  HOG $0.0000059
0 $0
$0
$0
$86.98
$5.9K
$0
Прогноз цены на Hog(hog)
— Lime Cat  LIME $0.00000119
0.98 $0
$0.000001199
$0.00000117
$16.07
$118.88K
$0
Прогноз цены на Lime Cat(lime)
— sad trombone  WOMPWOMP $0.000004519
0 $0
$0
₿0.
$0
₿0.
$5.75
₿0
$4.52K
$0
Прогноз цены на sad trombone(wompwomp)
— Doggacoin  DOGGA $0.0000001489
0 $0
$0
$0
$644.05
$21.54K
$0
Прогноз цены на Doggacoin(dogga)
— SheiShei  SHEI $0.000000000133
-2.32 $0
$0.000000000136
$0.000000000132
$26.61
$55.94K
$0
Прогноз цены на SheiShei(shei)
— Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Kava)(wbtc)
— Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged DAI (Kava)(dai)
— Bridged Wrapped Ether (Eclipse)  ETH $2,538.54
-0.73 $0
$2,586.99
$2,525.53
$2.63M
$304.63B
$0
Прогноз цены на Bridged Wrapped Ether (Eclipse)(eth)
— Superbridge Bridged wstETH (Base)  WSTETH $3,062.77
-0.64 $0
$3,138.8
$3,050.32
$2.78M
$119.94M
$0
Прогноз цены на Superbridge Bridged wstETH (Base)(wsteth)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Honeywell xStock(honx)
— 8Bit  8BIT $0.3238
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8Bit(8bit)
— ArgentinaPesoLATOKEN  ARSL $0.131
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArgentinaPesoLATOKEN(arsl)
— Biotron  BTRN $0.002166
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biotron(btrn)
— Bitwires  BITW $1.79
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitwires(bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Прогноз цены на Castweet(ctt)
— Craft Beer Coin  CBC $52.72
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Craft Beer Coin(cbc)
— EGW Capital  EGWCAP $0.00261
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGW Capital(egwcap)
— Excaliburcoin  EXC $0.00001083
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Excaliburcoin(exc)
— GameCredits  GAME $0.0007084
₿0.00000014
-9.64 $0
₿0
$0.01784
₿0.00000016
$0.01306
₿0.00000012
$0.17
₿0.19
$141.69K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAT Token(hat)
— Innovative Bioresearch  INNBC $0.000000009596
₿0.00000000000014
3.61 $0
₿0
$0.00000001513
₿0.00000000000013
$0.00000001466
₿0.00000000000013
$199.15
₿0
$283.36K
₿2.28
$0
₿0
Прогноз цены на Innovative Bioresearch(innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Прогноз цены на Kuai Token(kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manutax(mux)
— MSD  MSD $0.05848
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSD(msd)
— PIGX  PIGX $0.01933
₿0.00000017
0 $405.99K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$405.99K
₿3.75
Прогноз цены на PIGX(pigx)
— RaiseHashPower Chain  RHP $0.02752
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiseHashPower Chain(rhp)
— Secured Gold Coin  SGC $0.04332
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Gold Coin(sgc)
— SportyCo  SPF $0.002826
₿0.000000026
0 $144.79K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.79K
₿1.34
Прогноз цены на SportyCo(spf)
— Themis Chain  THM $0.0007039
₿0.0000000065
0 $632.23K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$632.23K
₿5.84
Прогноз цены на Themis Chain(thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Прогноз цены на Zenon(znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grimm(grimm)
— ETHEREUM SMALL  ETS $0.0004223
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHEREUM SMALL(ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joy of All Culture(jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Coin(whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Decurian(ecu)
— Ford Motor Co  F.CX $72.91
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ford Motor Co(f.cx)
— Sage Therapeutics Inc  SAGE.CX $464.99
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sage Therapeutics Inc(sage.cx)
— rDAI  RDAI $4.99
₿0.000046
0 $107.68K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.68K
₿0.99
Прогноз цены на rDAI(rdai)
— Merit  MRT $0.005415
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Privacy Index(privhedge)
— CVP Token  CVP $3.5
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVP Token(cvp)
— Bfine  BRI $1.4
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bfine(bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на V2X Token(v2xt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь