結果ページ148 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-1.19	$0 ₿0	$1.02 ₿0.	$0.9961 ₿0.	$401.09K ₿0	$11.09M	$0 ₿0
—	Gitopia LORE	$0.0003671 ₿0.00000041	2.31	$0 ₿0	$0.0003703 ₿0.	$0.000356 ₿0.	$21.17 ₿0	$183.65K ₿206.28	$0 ₿0
—	Aquarius Loan ARS	$0.00001942 ₿0.00000012	9.91	$0 ₿0	$0.0001122 ₿0.	$0.00001715 ₿0.	$299.71 ₿0	$19.43K ₿126.71	$0 ₿0
—	PEPURAI PEPURAI	$0.000000000154 ₿0.0000000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$64.66K ₿2.25	$0 ₿0
—	dog DOG	$0.0000341 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$34.1K ₿3.67	$0 ₿0
—	DragonX.win DRAGONX	$0.00000103 ₿0.0000000000029	5.13	$0 ₿0	$0.000001039 ₿0.	$0.0000009364 ₿0.	$34.05K ₿0	$5.12M	$0 ₿0
—	JEFF JEFF	$0.00000008441 ₿0.0000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.44K ₿0.96	$0 ₿0
—	ELUCKS ELUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Bitcoin GBTC	$0.03318	0.74	$0	$0.0334 ₿0.	$0.0325 ₿0.	$34.59 ₿0	$690.83K	$0
—	Monke Coin MONKE	$0.00002033	0	$0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$20.34K	$0
—	FLY FLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001542	2.16	$0	$0.0000001557 ₿0.	$0.0000001505 ₿0.	$25.26 ₿0	$154.21K	$0
—	PALCOIN Ventures PALCOIN	$0.947	-2.86	$0	$0.9751 ₿0.	$0.947 ₿0.	$7.1K ₿0	$236.75M	$0
—	Bluwhale Points Token BLUP	$0.0003299	0	$0	$0	$0	$29.24	$329.98K	$0
—	Sploots by Virtuals SPLOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpinNFT SPIN	$0.0001307	0	$0	$0	$0	$3.26M	$63.71K	$0
—	Anova World Token ANW	$0.05496	-5.15	$0	$0.05926	$0.04822	$6.68K	$5.5M	$0
—	Zaddy Coin ZADDY	$0.04968	0	$0	$0	$0	$0	$49.69M	$0
—	Gmonad GMONAD	$0.000004089	-0.62	$0	$0.00000412	$0.000004089	$11.62	$4.09K	$0
—	World Token WORLD	$0.0009673 ₿0.000000057	0	$91.7K ₿5.48	$0 ₿0.	$0 ₿0.	$652.31 ₿0	$0	$91.7K ₿5.48
—	Yummy YUMMY	$0.000009809 ₿0.000000000044	-5.27	$0 ₿0	$0.0000106 ₿0.	$0.000009 ₿0.	$20.06K ₿0	$9.82M ₿44.16	$0 ₿0
—	Big Defi Energy BDE	$0.0005427 ₿0.000000018	0.53	$0 ₿0	$0.0005448 ₿0.	$0.0005386 ₿0.	$20 ₿0	$21.71K ₿0.72	$0 ₿0
—	MetaBUSDCoin MLZ	$0.000000000193 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$96.43K ₿6.57	$0 ₿0
—	Secure SCR	$0.5535 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$0	$0 ₿0
—	Pluto PLUTO PLUTO	$0.5758 ₿0.000024	0	$0	$0 ₿0.	$0 ₿0.	$618.67 ₿0	$0	$0
—	Aboat Token ABOAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELON MELON	$0.00006017 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.48 ₿0	$60.17K ₿6.49	$0 ₿0
—	MicroPets PETS	$0.0000246 ₿0.0000000017	0.77	$0 ₿0	$0.00002487 ₿0.	$0.00002441 ₿0.	$248.49 ₿0	$246.1K ₿17.56	$0 ₿0
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	Tendies (ICP) TENDY	$0.1234 ₿0.000012	0.10	$0 ₿0	$0.1242 ₿0.	$0.1233 ₿0.	$12.63 ₿0	$10.87K ₿1.09	$0 ₿0
—	SoBit Bridge SOBB	$0.00002956 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$27.39K	$0 ₿0
—	BitMinerX BMX	$0.0007846 ₿0.0000011	2.63	$0 ₿0	$0.0007889 ₿0.	$0.0007635 ₿0.	$20.1 ₿0	$58.23K ₿88.81	$0 ₿0
—	TAOUnity UTAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DragonX DRGX	$0.0352 ₿0.00000053	-22.93	$0 ₿0	$0.04716 ₿0.	$0.03368 ₿0.	$1.23K ₿0	$741.72K ₿11.2	$0 ₿0
—	CrazyPepe CRAZYPEPE	$0.000000000033 ₿0.0000000000000019	0.74	$0 ₿0	$0.000000000033 ₿0.	$0.000000000032 ₿0.	$1.87 ₿0	$13.68K ₿0.81	$0 ₿0
—	SOLSTORM STORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boomers on Sol BOOMER	$0.00002061	-28.55	$0	$0.00002924 ₿0.	$0.00002027 ₿0.	$1K ₿0	$20.32K	$0
—	Doggensnout DOGGS	$0.00005793	0	$0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$57.93K	$0
—	ToDing Protocol TODING	$0.002015	0	$0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$196.39K	$0
—	Spin It SPIN	$0.0004161	0	$74.3K	$0 ₿0.	$0 ₿0.	$284.67 ₿0	$414.33K	$74.3K
—	Bitz BITZ	$0.03081	0	$0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$1.3K	$0
—	GX3 A GX3	$0.0006233	0	$6.23K	$0 ₿0.	$0 ₿0.	$25.97 ₿0	$6.23K	$6.23K
—	TROLLGE TROLLGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Little Pepe LILPEPE	$0.003822	-0.12	$0	$0.003827 ₿0.	$0.003827 ₿0.	$364.66K ₿0	$3.83M	$0
—	MonadPrinter MONADP	$0.0006788	0	$0	$0	$0	$34.68K	$67.88K	$0
—	Deft DEFT	$0.0009293 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$31.62 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.000135 ₿0.000000025	0.08	$0 ₿0	$0.0001357 ₿0.	$0.0001346 ₿0.	$1.99 ₿0	$135.04K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.01106 ₿0.0000012	8.50	$0 ₿0	$0.01123 ₿0.	$0.01004 ₿0.	$2.75K ₿0	$2.21M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2321 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.28 ₿0	$57.3K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$15.61 ₿0.00011	-0.16	$0 ₿0	$15.65 ₿0.	$15.47 ₿0.	$0.01 ₿0	$7.36M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000055 ₿0.0000000000000098	5.16	$0 ₿0	$0.000000000056 ₿0.	$0.000000000051 ₿0.	$11.96K ₿0	$55.07K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2122 ₿0.000015	1.68	$0 ₿0	$0.2134	$0.2082	$29.68 ₿0.02	$153.26K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.000000689 ₿0.00000000015	3.02	$0 ₿0	$0.0000006936 ₿0.	$0.000000665 ₿0.	$300.12 ₿0	$68.94K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005555	-0.54	$0	$0.00005792 ₿0.	$0.00005484 ₿0.	$12.02K ₿0	$55.55K	$0
—	Cheeky Dawg DAWG	$0.00000121	-0.28	$0	$0.000001219 ₿0.	$0.00000121 ₿0.	$4.89 ₿0	$0	$0
—	Candy CANDY	$0.00000003416	1.14	$0	$0.00000003438 ₿0.	$0.0000000336 ₿0.	$2.99 ₿0	$14.37K	$0
—	dicki $DICKI	$0.001409	0	$0	$0.001409	$0.001409	$7.76	$14.1K	$0
—	Robots.Farm RBF	$0.00009681	-1.11	$0	$0.00009859 ₿0.	$0.00009545 ₿0.	$31.87 ₿0	$4.97K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.06591	2.90	$0	$0.07106 ₿0.	$0.0623 ₿0.	$1.86K ₿0	$34.43M	$0
—	Amino AMINO	$0.00009514	0.72	$0	$0.00009579 ₿0.	$0.000092 ₿0.	$994.86 ₿0	$4.76M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006244	-0.08	$0	$0.0006253	$0.0006244	$14.41	$624.44K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006464	0	$0	$0	$0	$310.25	$64.64K	$0
—	Salmonad SAL	$0.000002659	-0.01	$0	$0.000002659	$0.000002659	$4.29	$266.13	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,460.74 ₿0.050	1.15	$0 ₿0	$3,480.58 ₿0.	$3,399.02 ₿0.	$8.51K ₿0	$15.36M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001787 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.11 ₿0	$714.95K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	-0.39	$0 ₿0	$0.0000001602 ₿0.	$0.0000001588 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$14.34 ₿0.00067	2.60	$0 ₿0	$14.49 ₿0.	$13.91 ₿0.	$818.52 ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000002898 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.49 ₿0	$53.48K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.008586 ₿0.0000053	-9.38	$0 ₿0	$0.009495 ₿0.0000053	$0.008526 ₿0.0000050	$52.92K ₿2.97	$3.01M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1425	3.37	$0	$0.145 ₿0.	$0.1369 ₿0.	$15.14 ₿0	$2.36M	$0
—	Hippo Wallet HPO	$0.0007492 ₿0.000000095	0.69	$0 ₿0	$0.0007546 ₿0.	$0.0007408 ₿0.	$1.81 ₿0	$7.49M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001102 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$55.13K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000096 ₿0.0000000000000049	2.12	$0 ₿0	$0.000000000096 ₿0.	$0.000000000093 ₿0.	$74.49 ₿0	$95.83K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001478 ₿0.00000000000062	1.40	$0 ₿0	$0.000000001488 ₿0.	$0.000000001449 ₿0.	$11.76 ₿0	$47.45K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01322 ₿0.00000097	-0.30	$0 ₿0	$0.01384 ₿0.	$0.01312 ₿0.	$155.49 ₿0	$667.92K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	-0.01*	$0 ₿0	$0.000000000066 ₿0.	$0.000000000065 ₿0.	$4.48 ₿0	$27.46K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02529 ₿0.0000023	19.92	$0 ₿0	$0.0256 ₿0.0000030	$0.02087 ₿0.0000023	$4.28K ₿0.37	$232.53K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001731 ₿0.0000000065	0.42	$0 ₿0	$0.0001759 ₿0.	$0.0001709 ₿0.	$10.4 ₿0	$173.19K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1152 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.07 ₿0	$341.96K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}