$3.48T
Общая капитализация
$123.71B
Общий объем
BTC 60.81%   •   ETH 8.84%
Доминирование

Страница результатов 148 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Прогноз цены на Rex(rex)
— Quant AI  QAI $0.0000000717
-16.49 $0
$0.00000008595
$0.00000007151
$42.96
$6.95K
$0
Прогноз цены на Quant AI(qai)
— Brett Killer  KRETT $0.00000009166
0 $0
$0
$0
$1.83
$38.56K
$0
Прогноз цены на Brett Killer(krett)
— Bretter Brett  BRETT $0.00000406
14.37 $0
$0.00000432
$0.00000344
$71.67K
$4.08M
$0
Прогноз цены на Bretter Brett(brett)
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Прогноз цены на Duck In A Truck(diat)
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Прогноз цены на Legion(legion)
— Ajuna Network  AJUN $0.001312
-0.97 $0
$0.001331
$0.001306
$8.87K
$656.2K
$0
Прогноз цены на Ajuna Network(ajun)
— fool  FOOL $0.0001049
-0.20 $0
$0.0001054
$0.0001049
$12.32
$104.9K
$0
Прогноз цены на fool(fool)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $105,664
1.35 $0
$106,848
$103,613
$29.2K
$2.49M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WAVAX (Telos)(wavax)
— Zero Network Bridged WETH (Zero Network)  WETH $2,559.5
0.97 $0
$2,597.5
$2,456.87
$112.73K
$563.15K
$0
Прогноз цены на Zero Network Bridged WETH (Zero Network)(weth)
— Yield Optimizer USD  YOUSD $1.01
0.05 $0
$1.01
$1.01
$0
$322.52
$0
Прогноз цены на Yield Optimizer USD(yousd)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thermo Fisher xStock(tmox)
— MinoTari  XTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MinoTari(xtm)
— 502 Bad Gateway Token  Z502 $0.002351
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 502 Bad Gateway Token(z502)
— Arcee Coin  ARCEE $0.002129
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcee Coin(arcee)
— BlockBooster  BBT $0.000937
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockBooster(bbt)
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Прогноз цены на CashBet Coin(cbc)
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на COWRY(cow)
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Decentralized Currency Assets(dca)
— Educoin  EDU $0.000001277
₿0.000000000012
0 $11.47K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.47K
₿0.11
Прогноз цены на Educoin(edu)
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everus(evr)
— Game  GTC $0.00003042
₿0.000000010
-10.60 $0
₿0
$0.0000341
₿0.000000010
$0.00003042
₿0.000000010
$27.12K
₿0.25
$60.86K
₿20.93
$0
₿0
Прогноз цены на Game(gtc)
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Hashshare(hss)
— INKChain  INKC $0.00872
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INKChain(inkc)
— Krosscoin (Waves)  KSS $0.00001064
₿0.00000000010
0 $998.85
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$998.85
₿0.01
Прогноз цены на Krosscoin (Waves)(kss)
— mameCoin  MAME $0.0001597
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mameCoin(mame)
— OCTCOIN  OCTC $0.001064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCTCOIN(octc)
— Race  RACE $0.0003194
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Race(race)
— SeamonX  SMEX $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeamonX(smex)
— SPIN Token  SPIN $0.02381
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Token(spin)
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Прогноз цены на The Forbidden Forest(forestplus)
— Ubique Chain of Things (UCOT)  UCT $0.007259
₿0.000000068
0 $3.81M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81M
₿35.79
Прогноз цены на Ubique Chain of Things (UCOT)(uct)
— GOTOGODS  OGODS $0.0003141
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOTOGODS(ogods)
— Apexel Natural Nano  ANN $0.001842
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apexel Natural Nano(ann)
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped 0xEthereum Token(w0xeth)
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoffeen(bff)
— SilkCoin  SLKC $2.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkCoin(slkc)
— Nimfex Token  NFX $11.75
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nimfex Token(nfx)
— Rite Aid  RAD.CX $142.8
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rite Aid(rad.cx)
— Aave BUSD  ABUSD $1
₿0.000014
0.12 $0
₿0
$1
₿0.000014
$0.9911
₿0.000014
$0
₿0
$298.24K
₿4.36
$0
₿0
Прогноз цены на Aave BUSD(abusd)
— LITonium  LIT $0.003077
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LITonium(lit)
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Прогноз цены на 1X Short DeFi Index Token(defihedge)
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Прогноз цены на ReFork(efk)
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diagon(dgn)
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Прогноз цены на Non-Fungible Yearn(nfy)
— Dango  DANGO $2.63
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dango(dango)
— LOAD Network  LOAD $0.01326
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOAD Network(load)
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Прогноз цены на BoringDAO BTC(obtc)
— Unagii Dai  UDAI $1.07
₿0.000015
0.05 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii Dai(udai)
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Прогноз цены на Meliora(mora)
— MultiBridge  BRIDGE $0.0225
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiBridge(bridge)
— 484 Fund  ERROR $2,082.64
₿0.019
0 $58.37K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.37K
₿0.55
Прогноз цены на 484 Fund(error)
— Moonarch  MOONARCH $0.0046
₿0.000000082
0.01* $0
₿0
$0.0046
₿0.000000082
$0.004599
₿0.000000066
$1.1K
₿0
$460K
₿8.25
$0
₿0
Прогноз цены на Moonarch(moonarch)
— Laika Protocol  LAIKA $0.000000003753
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Laika Protocol(laika)
— Ethereum Apex  EAPEX $0.000003529
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Apex(eapex)
— Multiverse  AI $0.00004729
₿0.000000014
0.02 $0
₿0
$0.00004729
₿0.000000015
$0.00004729
₿0.000000013
$2.77
₿1.67
$1.18M
₿350.79
$0
₿0
Прогноз цены на Multiverse(ai)
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
— Moments Market  MMT $0.0001664
₿0.0000000053
-6.05 $0
₿0
$0.0003816
₿0.0000000069
$0.0001552
₿0.0000000052
$0.14
₿0
$1.66K
₿0.05
$0
₿0
Прогноз цены на Moments Market(mmt)
— pSwampy  PSWAMP $0.02412
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pSwampy(pswamp)
— Zcon Protocol  ZCON $1.29
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zcon Protocol(zcon)
— United Farmers Finance  UFF $0.01204
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Farmers Finance(uff)
— New Chance  NCE $0.02777
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Chance(nce)
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Прогноз цены на Identity(idtt)
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Vero Farm(vero)
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Прогноз цены на Eutaria(eut)
— Starbase Huobi  SE $0.0001355
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbase Huobi(se)
— Zam.io  ZAM $0.00004759
₿0.000000024
4.77 $0
₿0
$0.0000487
₿0.000000025
$0.00004388
₿0.000000024
$27K
₿2.34
$3.23K
₿1.69
$0
₿0
Прогноз цены на Zam.io(zam)
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DYOR Token(dyor)
— Meta Floki Inu  METAFLOKIINU $0.000000000167
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Floki Inu(metaflokiinu)
— Shark Girl  SGIRL $0.00000007439
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shark Girl(sgirl)
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Прогноз цены на Squirt Game(squirt)
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Прогноз цены на WidiLand(widi)
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tremendous Coin(tmds)
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Прогноз цены на Blockius(bpad)
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thethys Finance(thethys)
— ITAM CUBE  ITAMCUBE $1.37
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITAM CUBE(itamcube)
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCrypt(gamecrypt)
— Digital Financial Exchange  DIFX $0.09482
₿0.0000023
0.97 $0
₿0
$0.09643
₿0.0000023
$0.09172
₿0.0000023
$1.88M
₿24.64
$5.69M
₿140.16
$0
₿0
Прогноз цены на Digital Financial Exchange(difx)
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saitama Samurai(saitamurai)
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Прогноз цены на LavaX Labs(lavax)
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Прогноз цены на FINO DAO(fino)
— Karmaverse  KNOT $0.002091
₿0.00000019
0.07 $0
₿0
$0.002094
₿0.00000019
$0.002086
₿0.00000017
$30.26K
₿0.21
$439.13K
₿40.32
$0
₿0
Прогноз цены на Karmaverse(knot)
— Axelar Network  AXL $4.84
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axelar Network(axl)
— MetaShooter  MHUNT $0.0002077
₿0.00000010
-0.23 $0
₿0
$0.0002082
₿0.00000010
$0.0002056
₿0.00000010
$25.51K
₿1.48
$19.75K
₿9.99
$0
₿0
Прогноз цены на MetaShooter(mhunt)
— DragonMaster Totem  TOTEM $0.0004457
₿0.000000020
-0.10 $0
₿0
$0.0004591
₿0.000000021
$0.0004294
₿0.000000020
$398.32
₿0.01
$95.16K
₿2.52
$0
₿0
Прогноз цены на DragonMaster Totem(totem)
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Shares(mtt)
— Ocavu Network  OCAVU $0.0001164
₿0.0000000026
3.07 $0
₿0
$0.0002882
₿0.0000000027
$0.0002759
₿0.0000000025
$2.8
₿0.01
$103.5K
₿2.37
$0
₿0
Прогноз цены на Ocavu Network(ocavu)
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Прогноз цены на Scouthub(hub)
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Прогноз цены на AlgoFund(algf)
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Dexioprotocol V1(dexi)
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Прогноз цены на Point Network(point)
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Прогноз цены на Degrain(dgrn)
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Shiwa(shiwa)
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Прогноз цены на CUBIX(cubix)
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Прогноз цены на Game Gaw(gaw)
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Прогноз цены на iStable(i-stable)
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chainlink (Plenty Bridge)(link.e)
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Прогноз цены на Savant AI(savantai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь