$3.42T
Общая капитализация
$92.38B
Общий объем
BTC 62.56%   •   ETH 8.64%
Доминирование

Страница результатов 148 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Прогноз цены на WormFi(worm)
— Kyrrex  KRRX $0.0389
₿0.0000014
21.93 $0
₿0
$0.04081
₿0.0000014
$0.0309
₿0.0000013
$1.77M
₿1.03
$19.6M
₿717.25
$0
₿0
Прогноз цены на Kyrrex(krrx)
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Прогноз цены на SpiritDAO Ghost(ghost)
— Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yeager Inu(yeager)
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на Ghost Block(ecto)
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Прогноз цены на ILUS Coin(ilus)
— Tank Battle  TBL $0.0002137
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.85
₿0
$213.73K
₿4.01
$0
₿0
Прогноз цены на Tank Battle(tbl)
— Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Прогноз цены на Grape(grape)
— VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на VesTally(vtt)
— Australian Crypto Coin Green  ACCG $0.002482
₿0.000000018
4.54 $0
₿0
$0.002485
$0.002359
$933.43K
₿10.1
$2.48T
₿0
$0
₿0
Прогноз цены на Australian Crypto Coin Green(accg)
— MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
Прогноз цены на MedCareCoin(mdcy)
— Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Прогноз цены на Unitech(utc)
— Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribal(tribl)
— Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Прогноз цены на Dogemetaverse(dogemeta)
— Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lifetise(life)
— Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$197.19K
₿11.49
$0
₿0
Прогноз цены на Kalisten(ks)
— Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO($tap)
— Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Прогноз цены на Swello(swlo)
— GDRT  GDRT $0.000000000017
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77K
₿0
$17.45K
₿12.92
$0
₿0
Прогноз цены на GDRT(gdrt)
— NDB  NDB $0.0007389
₿0.000000031
0 $13.63K
₿0.59
$0
₿0.
$0
₿0.
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
Прогноз цены на NDB(ndb)
— EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EtherMail(emt)
— Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.75K
₿0
$2.92K
₿0.06
$0
₿0
Прогноз цены на Supreme Finance HYPES(hypes)
— Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu(qatar)
— Lenfi  LENFI $0.1481
₿0.000020
4.43 $0
₿0
$0.1481
₿0.000021
$0.1372
₿0.000019
$5.48K
₿1.46
$4.37M
₿592.35
$0
₿0
Прогноз цены на Lenfi(lenfi)
— Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Creama(creama)
— AirTnT  AIRTNT $0.00000287
₿0.0000000011
-4.87 $0
₿0
$0.0001324
₿0.0000000012
$0.0001207
₿0.0000000011
$797.47
₿0.63
$11.49K
₿4.55
$0
₿0
Прогноз цены на AirTnT(airtnt)
— Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Прогноз цены на Animal Farm Dogs(afd)
— DogPad Finance  DOGPAD $0.00000007628
₿0.0000000000028
-1.54 $0
₿0
$0.0000003122
₿0.0000000000029
$0.0000003055
₿0.0000000000028
$1.97
₿0
$76.28K
₿2.85
$0
₿0
Прогноз цены на DogPad Finance(dogpad)
— BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на BUSD (Plenty Bridge)(busd.e)
— DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Прогноз цены на DogeZilla Ai(dai)
— Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$69.12
₿0
$0
$0
₿0
Прогноз цены на Leonicorn Swap LEONS(leons)
— Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Прогноз цены на Dragon Fly(drfly)
— DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Прогноз цены на DFUK(dfuk)
— Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$240.35
₿0
$1.1M
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
— Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$314.13K
₿8.58
$0
₿0
Прогноз цены на Radiate Protocol(radt)
— Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $97,081
₿1.0059
-2.44 $0
₿0
$99,512
₿1.028
$96,466
₿0.96
$53.67
₿0.04
$656.7K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— CAPITAL ROCK  CR $0.6952
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$1.39B
₿18.52K
$0
₿0
Прогноз цены на CAPITAL ROCK(cr)
— Gracy  GRACY $0.01971
₿0.0000011
0.42 $0
₿0
$0.02008
₿0.0000012
$0.01923
₿0.0000011
$22.7K
₿27.45
$3.75M
₿224.22
$0
₿0
Прогноз цены на Gracy(gracy)
— MN Bridge  MNB $0.00000486
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Прогноз цены на MN Bridge(mnb)
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Прогноз цены на Zook Protocol(zook)
— Beat  BEAT $0.02469
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35K
₿0
$493.99K
₿2.18
$0
₿0
Прогноз цены на Beat(beat)
— Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$641.87
₿0
$128.14K
$0
₿0
Прогноз цены на Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
₿0.
$0.1921
₿0.
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Прогноз цены на BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.0004084
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Прогноз цены на Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$23.68
₿0
$135.03K
₿8.85
$0
₿0
Прогноз цены на Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.0006172
15.41 $0
$0.000617
$0.0005348
$1.01K
$61.6K
$0
Прогноз цены на OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.0009502
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Прогноз цены на NY Blockchain(nybc)
— TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Прогноз цены на TEL3(tel3)
— FloorDAO  FLOOR $3.74
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34K
₿0
$2.11M
₿20.7
$0
₿0
Прогноз цены на FloorDAO(floor)
— Cosmic Force Token v2  CFX $1.68
1.09 $0
$1.68
$1.65
$185.01
$35.21M
$0
Прогноз цены на Cosmic Force Token v2(cfx)
— Patex  PATEX $0.03711
₿0.000086
-1.59 $0
₿0
$0.03859
₿0.000094
$0.03653
₿0.000086
$33.83K
₿10.08
$296.91K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Core Markets  CORE $0.00001593
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$13.13
₿0
$1.59K
₿50.8
$0
₿0
Прогноз цены на Core Markets(core)
— Oh no  OHNO $0.0001029
₿0.0000000064
-0.02 $0
₿0
$0.0001035
₿0.0000000066
$0.0001004
₿0.0000000061
$4.76
₿0.36
$1.03M
$0
₿0
Прогноз цены на Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.000000008353
₿0.0000000000037
1.13 $0
₿0
$0.00000000842
₿0.0000000000040
$0.000000008176
₿0.0000000000035
$19.7
₿0.35
$8.35K
$0
₿0
Прогноз цены на PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
₿0.
$0
₿0.
$10.1
₿0
$11.07K
$0
Прогноз цены на MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
₿0.
$0
₿0.
$132.18
₿0
$83.83K
$0
Прогноз цены на cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $139.19
0 $0
$0
$0
$6.3
$359.85K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— xDVPN_Astrovault  XDVPN $0.000358
0 $0
$0
₿0.
$0
₿0.
$7.24
₿0
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
— BurnKing  BURNKING $0.00007849
0 $0
$0
₿0.
$0
₿0.
$68.89
₿0
$784.87K
$0
Прогноз цены на BurnKing(burnking)
— Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$4.27K
$0
Прогноз цены на Bridged MATIC (Fuse)(matic)
— Decentrashop  DXS $0.03198
0 $0
$0
₿0.
$0
₿0.
$1.69
₿0
$319.85K
$0
Прогноз цены на Decentrashop(dxs)
— Hyperpill  PILL $0.001157
0 $0
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$0
Прогноз цены на Hyperpill(pill)
— Infinity Exchange  IEX $0.4734
0 $0
$0
₿0.
$0
₿0.
$5.17K
₿0
$946.81M
$0
Прогноз цены на Infinity Exchange(iex)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
— Marso.Tech  MARSO $0.00005734
0 $604.23K
$0
₿0.
$0
₿0.
$15.02
₿0
$806.72K
$604.23K
Прогноз цены на Marso.Tech(marso)
— Multichain Bridged WBNB (Moonriver)  WBNB $10.04
2.49 $0
$10.15
$9.7
$0.19
$3.99K
$0
Прогноз цены на Multichain Bridged WBNB (Moonriver)(wbnb)
— Focai.fun  FOCAI $0.0001311
2.61 $0
$0.0001311
$0.0001257
$63.61K
$131.14K
$0
Прогноз цены на Focai.fun(focai)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Saga Bridged USDC (Saga)  USDC $0.999
-0.04 $0
$1
$0.9915
$13.74M
$6.04M
$0
Прогноз цены на Saga Bridged USDC (Saga)(usdc)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Netflix xStock(nflxx)
— 7ELEVEN  7E $0.0000005728
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Прогноз цены на Advanced Technology Coin(arc)
— BingoCoin  BOC $0.01479
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BingoCoin(boc)
— BlockCAT  CAT $0.07975
₿0.00000074
0 $587.06K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$587.06K
₿5.46
Прогноз цены на BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0003442
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashierest Affiliate Program Token(cap)
— CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
₿0.
$0
₿0.
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
Прогноз цены на CPChain(cpc)
— Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$10.26M
₿24.54
$0
₿0
Прогноз цены на Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.1215
₿0.0000011
0 $768.05K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$768.05K
₿7.14
Прогноз цены на EESTY COIN(eec)
— EverySave  EVS $0.6208
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverySave(evs)
— GameBet  GBT $0.001221
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameBet(gbt)
— HavEtherToken  HET $0.006821
₿0.000000063
0 $3.83K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.83K
₿0.04
Прогноз цены на HavEtherToken(het)
— InMax  INX $0.05855
₿0.00000054
0 $200.66K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.66K
₿1.86
Прогноз цены на InMax(inx)
— Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
0 $1.45K
₿0.41
$0
₿0.
$0
₿0.
$11.36K
₿0
$4.89K
₿1.36
$1.45K
₿0.41
Прогноз цены на Krypton Galaxy Coin(kgc)
— MangaCoin  MANGA $0.00001075
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MangaCoin(manga)
— MoviToken  MOVI $0.004454
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoviToken(movi)
— Octowill  WILL $2.23
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Piction Network(pxl)
— SPONB  SPO $0.0008177
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPONB(spo)
— The Global Index Chain  TGIC $0.0127
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Global Index Chain(tgic)
— UFAC  UFAC $0.0004518
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UFAC(ufac)
— WA Space  WA $0.003227
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WA Space(wa)
— Zelerius  ZLS $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelerius(zls)
— Chess Coin  CHESS $0.001877
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chess Coin(chess)
— LeeeMall  LEEE $0.001043
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeeeMall(leee)
— The London Football Exchange  LFEC $0.01523
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The London Football Exchange(lfec)
— Asac Coin  ASAC $0.0115
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asac Coin(asac)
— Corona Coin  COVID $0.0001721
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Coin(covid)
— Rh  RH.CX $2,811.68
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rh(rh.cx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь