Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.54B
Общий объем
BTC 61.35%   •   ETH 6.86%
Доминирование

Страница результатов 148 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mint Marble  MIM $0.2001
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$14.35
₿0
$0
$0
₿0
Прогноз цены на Mint Marble(mim)
— ELF Wallet  ELF $0.0003513
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$156.49
₿0
$0
$0
₿0
Прогноз цены на ELF Wallet(elf)
— The Ape Society  SOCIETY $0.005456
₿0.00000022
15.11 $0
₿0
$0.005495
₿0.00000023
$0.004714
₿0.00000022
$1.16K
₿0.27
$3.82M
₿157.71
$0
₿0
Прогноз цены на The Ape Society(society)
— Shibird  SHIRD $0.00001002
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$109.71
₿0
$0
$0
₿0
Прогноз цены на Shibird(shird)
— PANGEA GOVERNANCE TOKEN  STONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PANGEA GOVERNANCE TOKEN(stone)
— Epillo  EPILLO $0.1395
₿0.0000019
0 $0
₿0
$0
$0
$26.38K
₿0.37
$697.56M
₿9.84K
$0
₿0
Прогноз цены на Epillo(epillo)
— MATIC (Plenty Bridge)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MATIC (Plenty Bridge)(matic.e)
— THE9  THE9 $0.04054
₿0.00000038
52.43 $0
₿0
$0.03882
₿0.00000043
$0.02167
₿0.00000024
$12.65K
₿0.13
$405.45M
₿4.39K
$0
₿0
Прогноз цены на THE9(the9)
— PAWZONE  PAW $0.000000005785
₿0.000000000051
6.79 $0
₿0
$0.000000005853
₿0.000000000054
$0.000000005375
₿0.000000000048
$51.97K
₿1.05
$2.89K
₿25.94
$0
₿0
Прогноз цены на PAWZONE(paw)
— Floki Cash  FLOKICASH $0.000000002473
₿0.00000000000020
-0.01 $0
₿0
$0.000000002478
$0.000000002442
$1.27K
₿3.65
$12.37K
₿1.04
$0
₿0
Прогноз цены на Floki Cash(flokicash)
— Real BIG Coin  RBC $0.00000002558
₿0.0000000000019
5.48 $0
₿0
$0.0000000265
₿0.0000000000023
$0.00000002422
₿0.0000000000019
$17.51
₿0.04
$25.59K
₿1.97
$0
₿0
Прогноз цены на Real BIG Coin(rbc)
— Bridged Dai Stablecoin (Stargate)  DAI $0.9951
₿0.000038
0 $0
₿0
$0
$0
$855.88
₿0.03
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (Stargate)(dai)
— Kenda  KNDA $0.000002979
₿0.000000000044
-0.01* $0
₿0
$0.000002979
₿0.000000000044
$0.000002979
₿0.000000000042
$100.05K
₿1.57
$590.06K
₿8.72
$0
₿0
Прогноз цены на Kenda(knda)
— Meta Art Connection  MAC $1.19
₿0.000018
3.13 $0
₿0
$1.62
₿0.000018
$1.55
₿0.000017
$7.92
₿0.52
$11.94B
$0
₿0
Прогноз цены на Meta Art Connection(mac)
— Rebirth Protocol  RBH $0.0001075
₿0.0000000024
0 $0
₿0
$0
$0
$48.51
₿0
$10.75K
₿0.25
$0
₿0
Прогноз цены на Rebirth Protocol(rbh)
— Dark Protocol  DARK $0.01541
₿0.0000078
11.67 $0
₿0
$0.01702
₿0.0000078
$0.0138
₿0.0000066
$5.21K
₿0.49
$323.76K
₿162.76
$0
₿0
Прогноз цены на Dark Protocol(dark)
— EarnTV  ETV $0.0000006848
₿0.000000011
8.07 $0
₿0
$0.001073
₿0.000000012
$0.0009621
₿0.000000010
$125.59
₿1.38
$684.87
₿11.8
$0
₿0
Прогноз цены на EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Прогноз цены на OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
-19.13 $0
₿0
$0.000009529
₿0.00000000010
$0.000005003
₿0.000000000056
$352.53
₿1.05
$1K
₿6.88
$0
₿0
Прогноз цены на RealWorldX(rwx)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
$0
$0
₿0
$1.93M
₿44.5
$0
₿0
Прогноз цены на MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.000003549
₿0.000000000067
1.26 $0
₿0
$0.00000358
₿0.000000000070
$0.00000343
₿0.000000000066
$136.15
₿0
$35.49K
₿0.68
$0
₿0
Прогноз цены на Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.000007669
₿0.0000000023
-0.45 $0
₿0
$0.00000794
₿0.0000000023
$0.000007289
₿0.0000000022
$467.49
₿0.02
$7.7M
₿2.31K
$0
₿0
Прогноз цены на CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0.47 $0
₿0
$758.11
₿0.0085
$736.04
₿0.0083
$40.16
₿0.01
$176.63K
₿3.46
$0
₿0
Прогноз цены на 404Blocks(404blocks)
— LICKGOAT  LICK $0.00000722
₿0.00000000088
-5.09 $0
₿0
$0.00009779
₿0.0000000011
$0.00007285
₿0.00000000082
$13.61
₿2
$7.22K
₿0.89
$0
₿0
Прогноз цены на LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
-6.60 $0
₿0
$0.1752
₿0.0000019
$0.161
₿0.0000018
$2.5K
₿0.34
$1.91M
₿182.2
$0
₿0
Прогноз цены на AI Waifu($wai)
— Siamese  SIAM $0.000000001081
₿0.000000000000025
7.94 $0
₿0
$0.000000001081
₿0.000000000000028
$0.00000000091
₿0.000000000000025
$2.96K
₿0.07
$10.81K
₿0.26
$0
₿0
Прогноз цены на Siamese(siam)
— TELE  TELE $0.00158
₿0.000000036
-4.66 $0
₿0
$0.00176
₿0.000000041
$0.00148
₿0.000000032
$97.08K
₿2.85
$3.31M
$0
₿0
Прогноз цены на TELE(tele)
— xOSMO_Astrovault  XOSMO $0.2155
-2.53 $0
$0.2277
$0.2013
$2.05K
$0
$0
Прогноз цены на xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.0000001306
-3.21 $0
$0.000000135
$0.0000001302
$5.25
$54.98K
$0
Прогноз цены на Wojak Mask(mask)
— YieldStone  $YIELD $0.08155
0 $0
$0
$0
$28.59
$8.16M
$0
Прогноз цены на YieldStone($yield)
— Paxe  PAXE $0.0008946
-3.59 $0
$0.0009344
$0.0008894
$165.46
$89.47K
$0
Прогноз цены на Paxe(paxe)
— Hydra  HYDRA $0.6742
-2.05 $0
$0.6901
$0.6591
$2.38K
$6.73M
$0
Прогноз цены на Hydra(hydra)
— Falcons  FAH $1.38
-0.65 $0
$1.39
$1.38
$10.56K
$688.6M
$0
Прогноз цены на Falcons(fah)
— Lender Network  LPU $0.00006236
0 $0
$0
$0
$77.44
$6.24K
$0
Прогноз цены на Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $0.9996
0.03 $0
$1
$0.9965
$737.86K
$839K
$0
Прогноз цены на Saga Bridged USDT (Saga)(usdt)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Прогноз цены на ArdCoin(ardx)
— BINPAY  BIN $0.002424
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BINPAY(bin)
— Cashpayz Token  CPC $0.009239
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashpayz Token(cpc)
— CPChain  CPC $0.05136
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Прогноз цены на Evil Coin(evil)
— Game Chain  GMC $0.00006195
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Прогноз цены на Direct Insurance Token(dit)
— Krypton  ZOD $0.000885
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mangocoin(MNG)
— MoX  MOX $0.000885
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoX(mox)
— Octus Network Golden  OCTG $0.0002566
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octus Network Golden(octg)
— PiedPiperCoin  PPI $0.006398
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PiedPiperCoin(ppi)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Прогноз цены на Sport and Leisure(snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на TheHolyRogerCoin(roger)
— Watchdog  WMP $0.02035
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchdog(wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Прогноз цены на Zenad(znd)
— FX Buy Back  FXBK $0.01327
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FX Buy Back(fxbk)
— Pong Chain  PONG $0.0001327
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pong Chain(pong)
— NoleCoin  NOLE $0.6726
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoleCoin(nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Прогноз цены на Cirquity(cirq)
— Zenith  ZTH $0.1469
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenith(zth)
— Chimera  CMRA $0.00002655
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chimera(cmra)
— Renault Par  RNO.CX $227.34
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renault Par(rno.cx)
— MARKYT  MAR $0.001669
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARKYT(mar)
— 0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Privacy Index(privhalf)
— Resoper  RSP $0.2575
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resoper(rsp)
— Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Прогноз цены на Talent Token(ttx)
— Misbloc  MSB $0.001396
₿0.0000000076
8.30 $0
₿0
$0.001407
₿0.0000000076
$0.001289
₿0.0000000071
$208.5
₿0.75
$418.98K
₿2.3
$0
₿0
Прогноз цены на Misbloc(msb)
— Streamix  MIXS $0.0003481
₿0.0000000039
0 $39.8K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.8K
₿0.45
Прогноз цены на Streamix(mixs)
— Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basiscoin Share(bcs)
— Klondike Finance  KLON $0.6602
₿0.0000074
0 $82.01K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.01K
₿0.93
Прогноз цены на Klondike Finance(klon)
— Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.00164
₿0.000000018
$0.0009605
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Прогноз цены на Meetple(mpt)
— Bamboo Token  BAMBOO $0.00003066
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo Token(bamboo)
— Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Прогноз цены на Dain Token(dain)
— Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit(ltrbt)
— Futurov Governance Token  FTV $0.00000469
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurov Governance Token(ftv)
— RealT - 9717 Everts St, Detroit, MI 48224  REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI $50.94
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT - 9717 Everts St, Detroit, MI 48224(realtoken-s-9717-everts-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
— miniSHIB Token  MINISHIB $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.51
₿0
$0
$0
₿0
Прогноз цены на miniSHIB Token(minishib)
— PancakeLock  PLOCK $0.001058
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на PancakeLock(plock)
— GameX  GMX $0.00002822
₿0.0000000016
0 $23.03K
₿1.37
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$23.03K
₿1.37
Прогноз цены на GameX(gmx)
— NKCL Classic  NKCLC $0.2073
₿0.000014
3.08 $0
₿0
$1.34
₿0.000015
$1.27
₿0.000014
$3.38K
₿0.29
$4.35M
₿314.86
$0
₿0
Прогноз цены на NKCL Classic(nkclc)
— Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Прогноз цены на Alkemi Network DAO Token(alk)
— VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERA Exchange(vera)
— SaturnBeam  SAT $1.74
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaturnBeam(sat)
— Reaper Token  REAPER $0.00002765
₿0.00000000092
0 $0
₿0
$0.00008202
₿0.00000000092
$0.00008202
₿0.00000000092
$1.27
₿0
$1.03K
₿0.03
$0
₿0
Прогноз цены на Reaper Token(reaper)
— FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FullMetal Inu(fma)
— SmarterCoin  SMRTR $0.00000004507
₿0.0000000000026
-1.41 $0
₿0
$0.00000004623
₿0.0000000000026
$0.00000004356
₿0.0000000000025
$104.44
₿0.08
$139.73
₿0.01
$0
₿0
Прогноз цены на SmarterCoin(smrtr)
— Spinada Cash  SPIN $0.0007339
₿0.000000030
0 $0
₿0
$0
$0
$6.48
₿0
$73.4K
₿3.06
$0
₿0
Прогноз цены на Spinada Cash(spin)
— Spywolf  $SPY $0.00002272
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spywolf($spy)
— MMPRO Token  MMPRO $0.269
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MMPRO Token(mmpro)
— Mars Space X  MPX $0.8009
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Space X(MPX)
— Jungle  JUNGLE $0.008535
₿0.00000028
0.01* $0
₿0
$0.008535
$0.008533
$3.2
₿0
$8.54K
₿0.29
$0
₿0
Прогноз цены на Jungle(jungle)
— GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на GizaDao(giza)
— Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Прогноз цены на Atlantis Metaverse(tau)
— La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
$0
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Прогноз цены на La Peseta [OLD](pta)
— CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Прогноз цены на CryptoPlants Club(cpc)
— Shinobi Inu  SHIN $0.00003369
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinobi Inu(shin)
— Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Network (Wormhole)(ankr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь