$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%   •   ETH 9.40%
Доминирование

Страница результатов 148 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Metathings  METT $0.00002165
₿0.0000000016
0 $0
₿0
$0
$0
$1.86
₿0
$21.65K
₿1.64
$0
₿0
Прогноз цены на Metathings(mett)
— Self Token  SELF $0.1792
₿0.0000073
-0.13 $0
₿0
$0.1828
₿0.0000073
$0.1773
₿0.0000070
$320.57
₿0.06
$1.38M
$0
₿0
Прогноз цены на Self Token(self)
— InpulseX  IPX $0.00004648
₿0.0000000065
1.16 $0
₿0
$0.00004673
₿0.0000000065
$0.00004567
₿0.0000000062
$24.06
₿1.65
$278.85K
₿39.18
$0
₿0
Прогноз цены на InpulseX(ipx)
— Shrooms  SHROOMS $0.000000000041
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на Shrooms(shrooms)
— Force  FRC $0.0004645
₿0.00000035
0.62 $0
₿0
$0.0004702
₿0.00000035
$0.0004572
₿0.00000033
$4.27
₿0.76
$294.19
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Exactly Wrapped Ether  EXAWETH $2,788.26
₿0.050
4.18 $0
₿0
$2,822.43
₿0.051
$1,833.13
₿0.050
$0
$2.44M
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Guppi Finance  GUPPI $0.000002609
₿0.000000000060
0 $0
₿0
$0
$0
$1.91
₿0
$2.61K
₿0.06
$0
₿0
Прогноз цены на Guppi Finance(guppi)
— Umma Token  UMMA $0.0004702
₿0.000000029
4.03 $0
₿0
$0.003212
₿0.000000029
$0.003074
₿0.000000028
$360.88
₿0.34
$235.14K
₿14.6
$0
₿0
Прогноз цены на Umma Token(umma)
— CHECK DM SER  CHECKDM $0.00001504
₿0.00000000034
0 $0
₿0
$0
$0
$21.15
₿0
$9.84K
₿0.23
$0
₿0
Прогноз цены на CHECK DM SER(checkdm)
— HermioneGrangerClintonAmberAmyRose9Inu  TETHER $0.00000003144
₿0.00000000000060
0 $0
₿0
$0
$0
$26.22
₿0
$31.44K
₿0.61
$0
₿0
Прогноз цены на HermioneGrangerClintonAmberAmyRose9Inu(tether)
— Tortol  TRTL $0.0000007848
₿0.000000000013
14.40 $0
₿0
$0.0000007934
₿0.000000000013
$0.0000006827
₿0.000000000012
$811.44
₿0
$279.39K
₿4.66
$0
₿0
Прогноз цены на Tortol(trtl)
— CockBoxing  COCKS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CockBoxing(cocks)
— Bridged TIA (Hyperlane)  TIA.N $2.21
₿0.00016
4.96 $0
₿0
$2.22
₿0.00017
$2.1
₿0.00016
$17.47K
₿14.69
$155.12K
₿11.61
$0
₿0
Прогноз цены на Bridged TIA (Hyperlane)(tia.n)
— El Risitas  KEK $0.00000005672
₿0.0000000000060
-0.95 $0
₿0
$0.0000006717
₿0.0000000000061
$0.0000006586
₿0.0000000000060
$171.55
₿0.01
$37.77K
$0
₿0
Прогноз цены на El Risitas(kek)
— FREN  FREN $0.00000256
₿0.00000000020
-2.98 $0
₿0
$0.000002669
₿0.00000000022
$0.00000246
₿0.00000000020
$44.95K
₿0.88
$1.07M
₿87.29
$0
₿0
Прогноз цены на FREN(fren)
— SolanaApe  SAPE $0.00002163
₿0.00000000042
0 $0
₿0
$0
$0
$19.78
₿0
$21.63K
₿0.42
$0
₿0
Прогноз цены на SolanaApe(sape)
— Snowball  SNOX $0.0008536
₿0.000000018
0 $0
₿0
$0
$0
$20.87
₿0
$8.54K
₿0.18
$0
₿0
Прогноз цены на Snowball(snox)
— Inception stETH  INSTETH $3,061.63
2.28 $0
$3,091.62
$2,959.66
$9.44
$222.65K
$0
Прогноз цены на Inception stETH(insteth)
— Sponge  $SPONGE $0.000003589
₿0.000000030
-10.93 $0
₿0
$0.00000404
₿0.000000031
$0.000003019
₿0.000000029
$25.23K
₿0.05
$538.42K
₿4.51K
$0
₿0
Прогноз цены на Sponge($sponge)
— Energy Token  NRG $0.000001619
-3.09 $0
$0.000001689
$0.00000161
$16.94
$6.58K
$0
Прогноз цены на Energy Token(nrg)
— AMBO  AMBO $0.00006048
₿0.000020
2.10 $0
₿0
$2.35
₿0.000021
$2.17
₿0.000019
$735.38
₿1.61
$72.59
₿24.76
$0
₿0
Прогноз цены на AMBO(ambo)
— Giga Cat  GCAT $0.00003642
₿0.000000023
2.34 $0
₿0
$0.00003699
₿0.000000049
$0.00003553
₿0.000000022
$3.64
₿3.63
$36.42K
₿23.33
$0
₿0
Прогноз цены на Giga Cat(gcat)
— Brick Block  BRICK $0.0001754
0 $0
$0
$0
$7.43
$17.54K
$0
Прогноз цены на Brick Block(brick)
— meh on TON  MEH $0.00006794
-0.61 $0
$0.00006943
$0.00006708
$34.01
$67.89K
$0
Прогноз цены на meh on TON(meh)
— Stacking DAO Stacked Stacks  STSTX $0.7795
3.22 $0
$0.7825
$0.7516
$15.11K
$45.7M
$0
Прогноз цены на Stacking DAO Stacked Stacks(ststx)
— HyperHash AI  HYPERAI $0.001574
0 $0
$0
$0
$354.69
$15.75K
$0
Прогноз цены на HyperHash AI(hyperai)
— Mexico Chingon  CHINGON $0.0002701
-0.06 $0
$0.0002756
$0.0002666
$1.68
$34.05K
$0
Прогноз цены на Mexico Chingon(chingon)
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $2.14
-3.75 $0
$2.22
$2.14
$8.11K
$2.38M
$0
Прогноз цены на Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
— RUNESCAPE•GOLD (Runes)  $GOLD $0.000008699
-2.29 $0
$0.000008899
$0.000008699
$131.22K
$182.7K
$0
Прогноз цены на RUNESCAPE•GOLD (Runes)($gold)
— Sapiens AI  SPN $0.0001181
-0.26 $0
$0.0001184
$0.0001181
$35.55
$118.11K
$0
Прогноз цены на Sapiens AI(spn)
— Otty the Otter  $OTTY $0.000009089
0 $0
$0
$0
$4.13
$9.08K
$0
Прогноз цены на Otty the Otter($otty)
— De Capital  DCT $0.00005271
0 $0
$0
$0
$3.95
$1.58K
$0
Прогноз цены на De Capital(dct)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.1016
1.66 $0
$0.102
$0.09968
$3.02K
$3.05B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— LazyCat  LAZYCAT $0.00005996
0 $0
$0
$0
$1.87K
$59.97K
$0
Прогноз цены на LazyCat(lazycat)
— TrumpChain  DJT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TrumpChain(djt)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— ZO Perpetuals LP Token  ZLP $1.49
1.87 $0
$1.52
$1.45
$1.05K
$643.08K
$0
Прогноз цены на ZO Perpetuals LP Token(zlp)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— 4A Coin  4AC $0.0001642
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4A Coin(4ac)
— ArbitrageCT  ARCT $0.0004689
₿0.0000000042
0 $219.44K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$219.44K
₿2
Прогноз цены на ArbitrageCT(arct)
— Billionaire Token  XBL $0.02365
₿0.00000021
0 $78.41K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.41K
₿0.72
Прогноз цены на Billionaire Token(xbl)
— BlocBuy  BBY $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlocBuy(bby)
— Coupon Chain  CCT $2.52
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupon Chain(cct)
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
Прогноз цены на DecentBet(dbet)
— EDUCare  EKT $0.001601
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUCare(ekt)
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
Прогноз цены на GAMB(gmb)
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
Прогноз цены на HashNet BitEco(hnb)
— Ingenuity  INGY $0.09309
₿0.00000085
0 $85.72K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.72K
₿0.78
Прогноз цены на Ingenuity(ingy)
— Krios  KRI $0.009487
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krios(kri)
— MakeMyCoin  MMCO $0.06352
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MakeMyCoin(mmco)
— Motion One  MTN $0.1544
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motion One(mtn)
— OceanEX Token  OCE $0.001642
₿0.000000015
0 $5.47M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.47M
₿49.92
Прогноз цены на OceanEX Token(oce)
— R2X  RTX $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R2X(rtx)
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SEADEX(sead)
— Spike Token  SPK $0.02363
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Token(spk)
— The Burn Token  BURN $0.01831
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Burn Token(burn)
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UCBI Banking(ucbi)
— WAL  WAL $0.01514
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAL(wal)
— 10X Short BitMax Token Token  BTMXDOOM $0.00185
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short BitMax Token Token(btmxdoom)
— Talleo  TLO $0.0001158
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talleo(tlo)
— Swapzilla  SWZL $4.7
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swapzilla(swzl)
— PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PNC Financial Services Group(pnc.cx)
— Aave MKR  AMKR $2,136.3
₿0.049
10.06 $0
₿0
$2,170.59
₿0.050
$1,922.81
₿0.048
$0
₿0
$1.34M
₿111.35
$0
₿0
Прогноз цены на Aave MKR(amkr)
— Learno  LRT $0.6932
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Learno(lrt)
— 0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cardano(adahalf)
— Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Прогноз цены на Swapfolio(swfl)
— Seal Finance  SEAL $1.97
₿0.000018
0 $90.83K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.83K
₿0.83
Прогноз цены на Seal Finance(seal)
— Eauric  EAURIC $0.2891
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eauric(eauric)
— Ztranzit Coin  ZTNZ $5.07
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ztranzit Coin(ztnz)
— SportX  SX $1.37
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SportX(sx)
— Spark  FLR $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spark(flr)
— AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
Прогноз цены на AMPnet(aapx)
— LinkPool  LPL $0.2616
₿0.0000039
-0.14 $0
₿0
$0.2737
₿0.0000040
$0.2574
₿0.0000038
$19.57
₿0.03
$26.21M
₿395.53
$0
₿0
Прогноз цены на LinkPool(lpl)
— Raven X  RX $0.0009636
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raven X(rx)
— DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
Прогноз цены на DefyDefi(defy)
— Lion Token  LION $0.0000043
₿0.0000000011
1.71 $0
₿0
$0.0001317
₿0.0000000012
$0.0001224
₿0.0000000011
$12.45K
₿0.26
$21.5K
₿5.89
$0
₿0
Прогноз цены на Lion Token(lion)
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
Прогноз цены на ChubbyAkita(cakita)
— AstroElon  ELONONE $0.000000000186
₿0.000000000000019
-1.98 $0
₿0
$0.000000002215
₿0.000000000000020
$0.000000002166
₿0.000000000000019
$20.01
₿0
$186.24K
₿19.81
$0
₿0
Прогноз цены на AstroElon(elonone)
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Saint Token(saint)
— RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi)
— BabyXrp  BBYXRP $0.000000000342
₿0.0000000000000044
1.06 $0
₿0
$0.000000000345
₿0.0000000000000044
$0.000000000336
₿0.0000000000000043
$1.36
₿0
$342K
₿4.47
$0
₿0
Прогноз цены на BabyXrp(bbyxrp)
— Nobility  NBL $0.00002239
₿0.00000000082
1.28 $0
₿0
$0.00009205
₿0.00000000084
$0.00008889
₿0.00000000081
$3.56K
₿0.04
$1.46M
₿53.84
$0
₿0
Прогноз цены на Nobility(nbl)
— BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
Прогноз цены на BabyBUSD(babybusd)
— ThunderCake  THUNDERCAKE $0.0001753
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderCake(thundercake)
— Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на Comodo Coin(cmd)
— Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
$0
$20.19
₿0
$371.23
₿0.01
$0
₿0
Прогноз цены на Honey Pot BeeKeepers(honey)
— Starpunk  SRP $0.1434
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starpunk(srp)
— Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Прогноз цены на Baddest Alpha Ape Bundle(aped)
— Stabledoc Token  SDT $0.001555
₿0.000000066
0.94 $0
₿0
$0.001561
₿0.000000067
$0.001532
₿0.000000065
$6.99
₿0.03
$155.38K
₿6.67
$0
₿0
Прогноз цены на Stabledoc Token(sdt)
— WeiUp  WEIUP $0.000001806
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiUp(weiup)
— miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
Прогноз цены на miniKishimoto Inu(minikishimoto)
— Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Прогноз цены на Cosmostarter(csms)
— Shining Crystal Shard  SCS $0.02473
₿0.00000022
0 $31.18K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.18K
₿0.28
Прогноз цены на Shining Crystal Shard(scs)
— CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
Прогноз цены на CryptoMotorcycle(cmc)
— ZUG  ZUG $0.3876
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZUG(zug)
— FLUX Token  FLX $0.005473
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLUX Token(flx)
— Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Partner Coin(ptr)
— SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0.0001926
₿0.0000000017
$0.0001926
₿0.0000000017
$346.18
₿0
$988.7K
₿1.75
$0
₿0
Прогноз цены на SolClout(sct)
— Meblox Protocol  MEB $0.0006913
₿0.000000052
0 $0
₿0
$0
$0
$12.27
₿0.01
$37.33K
₿2.83
$0
₿0
Прогноз цены на Meblox Protocol(meb)
— Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Light Year()
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь