Oops




$2.48T
Общая капитализация
$73.17B
Общий объем
BTC 50.59%   •   ETH 15.15%
Доминирование

Страница результатов 148 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Burning Circle  CIRCLE $4.55
₿0.00021
36.38 $0
₿0
$5.45
₿0.00025
$3.13
₿0.00022
$444.88K
₿19.6
$4.31M
₿216.16
$0
₿0
Прогноз цены на Burning Circle(circle)
— Crochet World  CROCHET $0.00007682
₿0.0000000011
-1.44 $0
₿0
$0.00007982
₿0.0000000012
$0.00007603
₿0.0000000011
$667.42
₿0
$77.06K
₿1.18
$0
₿0
Прогноз цены на Crochet World(crochet)
— member  MEMBER $0.0001629
₿0.0000000067
-1.25 $0
₿0
$0.0001758
₿0.0000000071
$0.0001628
₿0.0000000065
$8.52K
₿0.67
$655.78K
₿27.04
$0
₿0
Прогноз цены на member(member)
— Hoosat Network  HTN $0.0003889
₿0.000000027
5.81 $0
₿0
$0.0004361
₿0.000000029
$0.0003661
₿0.000000022
$1.65K
₿0.23
$80.3K
₿5.69
$0
₿0
Прогноз цены на Hoosat Network(htn)
— Base Inu  BINU $0.00000051
₿0.000000000017
-9.51 $0
₿0
$0.0000005684
₿0.000000000020
$0.0000005085
₿0.000000000014
$4.12K
₿1.56
$510.08K
₿17.83
$0
₿0
Прогноз цены на Base Inu(binu)
— Sendit  SENDIT $0.0002326
₿0.0000000071
15.80 $0
₿0
$0.0002502
₿0.0000000085
$0.0002001
₿0.0000000062
$44.65K
₿2.9
$2.58M
₿79.73
$0
₿0
Прогноз цены на Sendit(sendit)
— DeTon  DETON $0.0002471
0.59 $0
$0.0002481
$0.0002451
$95.93
$24.72K
$0
Прогноз цены на DeTon(deton)
— PlebDreke  BLING $0.0002108
-18.95 $0
$0.0002713
$0.0001997
$18.6K
$211.14K
$0
Прогноз цены на PlebDreke(bling)
— puush da button  PUUSH $0.000000366
-25.43 $0
$0.0000004908
$0.0000003476
$539.26K
$2.9M
$0
Прогноз цены на puush da button(puush)
— AdHive  ADH $0.00298
₿0.000000046
0 $391.89K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$391.89K
₿6.15
Прогноз цены на AdHive(adh)
— ATFS LAB  ATFS $0.002388
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATFS LAB(atfs)
— Bitcoin Classic Token  BCT $0.0003247
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Classic Token(bct)
— Bitmax Token  BMAX $0.1181
₿0.0000015
-1.93 $0
₿0
$0.1226
₿0.0000015
$0.1179
₿0.0000015
$298.35K
₿6.36
$76.9K
₿1.01
$0
₿0
Прогноз цены на Bitmax Token(bmax)
— Charter Foundation  CAF $0.2025
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charter Foundation(caf)
— CRYPTO20  C20 $0.0531
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTO20(c20)
— DEXTER  DXR $0.02257
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXTER(dxr)
— EmaratCoin  AEC $0.0003948
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmaratCoin(aec)
— FairyLand  FLDT $0.0003566
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyLand(fldt)
— HiChain  HIC $0.0003311
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiChain(hic)
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Прогноз цены на ioeX(ioex)
— Lelecoin  LELE $0.0000191
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelecoin(lele)
— MBC Block  MALL $0.2171
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBC Block(mall)
— Nacho Coin  NACHO $0.00177
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nacho Coin(nacho)
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Прогноз цены на PluraCoin(plura)
— Shell Chain  SHELL $0.003457
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shell Chain(shell)
— Stellar Gold  XLMG $0.0009234
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Gold(xlmg)
— TITAN  TITAN $0.1057
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TITAN(titan)
— Unobtanium  UNO $3.34
₿0.000081
39.20 $0
₿0
$3.38
₿0.000081
$2.4
₿0.000055
$9.37
₿0
$836.17K
₿20.25
$0
₿0
Прогноз цены на Unobtanium(uno)
— Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Прогноз цены на Wiki(wiki)
— ZPER  ZPR $0.00004588
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZPER(zpr)
— Insurance Block Cloud  IBS $0.009412
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance Block Cloud(ibs)
— RheaProtocol  RHEA $0.02674
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RheaProtocol(rhea)
— Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ripple Gold Token SW(xrpgsw)
— Cross Crowd Value Platform  CVP $1.07
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Crowd Value Platform(cvp)
— Southwestern Energy  SWN.CX $20.11
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Southwestern Energy(SWN.cx)
— FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FessChain(fess)
— CRYPTOFOREX  CFX $0.004413
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTOFOREX(cfx)
— SmartX  SAT $0.000379
₿0.000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$14.87
₿0
$0
$0
₿0
Прогноз цены на SmartX(sat)
— 3X Short Compound Token Token  COMPBEAR $0.0000004168
₿0.000000000025
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Compound Token Token(compbear)
— yfBeta  YFBETA $11.73
₿0.00018
0 $222.9K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$222.9K
₿3.5
Прогноз цены на yfBeta(yfbeta)
— Rare Pepe  RPEPE $0.036
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rare Pepe(rpepe)
— DEA  DEA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEA(dea)
— zLOT  ZLOT $7.14
₿0.00029
0 $63.47K
₿2.59
$0
₿0.
$0
₿0.
$18
₿0
$0
$63.47K
₿2.59
Прогноз цены на zLOT(zlot)
— Ethereum Stake  ETHYS $1.91
₿0.000085
0 $214.14K
₿9.56
$0
₿0.
$0
₿0.
$43.91
₿0
$0
$214.14K
₿9.56
Прогноз цены на Ethereum Stake(ethys)
— Serum Ecosystem Token  SECO $0.7462
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.52K
₿0
$0
$0
₿0
Прогноз цены на Serum Ecosystem Token(seco)
— Gulf Coin Gold  GCG $0.0001927
₿0.0000000030
0 $111.28K
₿1.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$111.28K
₿1.75
Прогноз цены на Gulf Coin Gold(gcg)
— IjasCoin  IJC $0.0002437
₿0.00000000025
12.45 $0
₿0
$0.0002467
₿0.00000000025
$0.00002074
₿0.00000000025
$12.5
₿0
$6.82M
₿7.11
$0
₿0
Прогноз цены на IjasCoin(ijc)
— Bscview  BSCV $0.001865
₿0.000000067
0 $21.97K
₿0.8
$0
₿0.
$0
₿0.
$22.76
₿0
$0
$21.97K
₿0.8
Прогноз цены на Bscview(bscv)
— Robo Token  ROBO $0.01048
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$37.74
₿0
$52.41M
₿1.8K
$0
₿0
Прогноз цены на Robo Token(robo)
— Binance Wrapped BTC  BBTC $63,371
₿0.99
2.73 $0
₿0
$64,086
₿1.0048
$60,441
₿0.96
$41.62K
₿1.95
$184.01M
₿2.89K
$0
₿0
Прогноз цены на Binance Wrapped BTC(bbtc)
— Peach Finance  PEECH $0.000000009698
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$207.46
₿0
$0
$0
₿0
Прогноз цены на Peach Finance(peech)
— SAK3  SAK3 $550.81
₿0.018
0 $110.16K
₿3.75
$0
₿0.
$0
₿0.
$8.86
₿0
$489.12K
₿16.65
$110.16K
₿3.75
Прогноз цены на SAK3(sak3)
— King Arthur  BKING $0
₿0.
0 $4.93M
₿77.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.93M
₿77.41
Прогноз цены на King Arthur(bking)
— Micro Gaming Protocol  MGP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Micro Gaming Protocol(mgp)
— RealT Token - 15048 Freeland St, Detroit, MI, 48227  REALTOKEN-S-15048-FREELAND-ST-DETROIT-MI $53.46
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15048 Freeland St, Detroit, MI, 48227(realtoken-s-15048-freeland-st-detroit-mi)
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Прогноз цены на Pear(pear)
— Earnable  EARN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable(earn)
— Beer Inu  BEER $0.0000001273
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beer Inu(beer)
— BurnDoge  BURNDOGE $0.000000000029
₿0.0000000000000015
0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на BurnDoge(burndoge)
— Intelligent Mining  IM $0.03706
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Mining(im)
— MadCredits  MWD $0.0004522
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MadCredits(MWD)
— Women Empowerment Token  WEMP $0.000000000409
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Women Empowerment Token(WEMP)
— Binanomics  BNM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binanomics(bnm)
— Gamebox  GAMEBOX $0.000000000056
₿0.0000000000000027
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$2.56K
₿0
$0
$0
₿0
Прогноз цены на Gamebox(gamebox)
— Kiba  KIBA $0.0004242
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba(kiba)
— Otium Technologies  OTIUM $0.0001391
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$139.17
₿0
$0
$0
₿0
Прогноз цены на Otium Technologies(otium)
— Ethernal Finance  ETHFIN $0.0000008706
₿0.000000000029
0 $0
₿0
$0
$0
$0.47
₿0
$85.95K
₿2.9
$0
₿0
Прогноз цены на Ethernal Finance(ethfin)
— Wrapped Kadena  WKDA $3.73
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Kadena(wkda)
— Lobby  LBY $0.00004346
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobby(lby)
— Xircus  XIRCUS $0.001542
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$44.21
₿0
$0
$0
₿0
Прогноз цены на Xircus(xircus)
— Trick  TRICK $0.2222
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trick(trick)
— NSUR Coin  NSUR $0.00005704
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$11.41M
₿431.11
$0
₿0
Прогноз цены на NSUR Coin(nsur)
— Autobahn  ATB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autobahn(atb)
— VPEX Exchange  VPX $0.04095
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VPEX Exchange(vpx)
— MetaReserve  POWER $0.2598
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaReserve(power)
— Xigua Finance  XPLUS $0.00007998
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$100.8K
₿0
$0
$0
₿0
Прогноз цены на Xigua Finance(xplus)
— Serum (Wormhole from Ethereum)  SRMET $0.4156
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Прогноз цены на Serum (Wormhole from Ethereum)(srmet)
— Vader USD  USDV $1.78
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vader USD(usdv)
— Mozza  MOZZA $0.00000002225
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Mozza(mozza)
— Clear Water  $CLEAR $0.00007126
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$0
$0
₿0
Прогноз цены на Clear Water($clear)
— Bullit  BULT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bullit(bult)
— Noah  NOAH $0.0002007
₿0.000000010
0.79 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noah(noah)
— MetaBots  MTB $0.0002305
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBots(mtb)
— Turu  TURU $0.02509
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на Turu(turu)
— DeFiHorse Rocket Race  RR $0.007052
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$0
₿0
Прогноз цены на DeFiHorse Rocket Race(rr)
— Mland  MLAND $0.0004432
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Mland(mland)
— 1Hive Water  WATER $0.2744
₿0.0000046
-0.07 $0
₿0
$0.2759
₿0.0000047
$0.2699
₿0.0000046
$1.43K
₿0.01
$216.93K
₿3.71
$0
₿0
Прогноз цены на 1Hive Water(water)
— Erth Point  ERTH $48.27
₿0.00050
4.66 $0
₿0
$48.57
₿0.00054
$45.57
₿0.00044
$43.95K
₿0.51
$4.83B
₿53.56K
$0
₿0
Прогноз цены на Erth Point(erth)
— Good Lunch Dao  NGOODLUNCH $0.003128
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Lunch Dao(ngoodlunch)
— BlockSafu  BSAFU $0.00004962
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$61.31
₿0
$0
$0
₿0
Прогноз цены на BlockSafu(bsafu)
— StakeEasy Juno Derivative  SEJUNO $1.35
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$47.08
₿0
$0
$0
₿0
Прогноз цены на StakeEasy Juno Derivative(sejuno)
— JoJos Adventure  JOJO $11.64
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$110.94
₿0
$0
$0
₿0
Прогноз цены на JoJos Adventure(jojo)
— Presale.World  PRESALE $0.001414
₿0.000000051
-0.63 $0
₿0
$0.001425
₿0.
$0.001414
₿0.
$150.09
₿0
$0
$0
₿0
Прогноз цены на Presale.World(presale)
— RedPill  RPILL $0.00003015
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$168.86
₿0
$0
$0
₿0
Прогноз цены на RedPill(rpill)
— hiSQUIGGLE  HISQUIGGLE $0.01782
₿0.00000020
-2.06 $0
₿0
$0.01825
₿0.00000021
$0.01764
₿0.00000020
$14.11K
₿0.11
$105.15K
₿1.85
$0
₿0
Прогноз цены на hiSQUIGGLE(hisquiggle)
— Nightingale Token  NGIT $0.2189
₿0.0000034
1.32 $0
₿0
$0.2206
₿0.0000034
$0.2153
₿0.0000034
$921.64
₿0.01
$367.32K
₿5.86
$0
₿0
Прогноз цены на Nightingale Token(ngit)
— Epics Token  EPCT $0.0161
₿0.00000024
0.65 $0
₿0
$0.01628
₿0.00000024
$0.01589
₿0.00000023
$16.05K
₿0.32
$0
$0
₿0
Прогноз цены на Epics Token(epct)
— My MetaTrader  MMT $0.02967
₿0.00000053
0 $0
₿0
$0.03393
₿0.00000053
$0.03393
₿0.00000053
$1.95
₿0
$148.38K
₿2.66
$0
₿0
Прогноз цены на My MetaTrader(mmt)
— BitBoost  BOOST $0.04517
₿0.0000016
32.73 $0
₿43.01
$0.04942
$0.03403
$12.83K
₿0.63
$1.31M
₿43.01
$0
₿43.01
Прогноз цены на BitBoost(boost)
— Onchain Trade  OT $0.1857
₿0.0000069
0 $0
₿0
$0
$0
$31.16K
₿1.16
$18.57M
₿692.05
$0
₿0
Прогноз цены на Onchain Trade(ot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь