$3.47T
Capitalizzazione totale
$135.64B
Volume totale
BTC 59.30%   •   ETH 9.08%
Prevalenza di BTC

Pagina di risultati 148 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 148
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZChains  ZCD $0.01287
-0.76 $0
$0.01297
$0.01285
$125.98K
$193.08M
$0
Previsione del prezzo di ZChains(zcd)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $101,403
-3.63 $0
$105,833
$101,254
$19.58K
$1.65M
$0
Previsione del prezzo di Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Previsione del prezzo di Multichain Bridged WBNB (Polygon POS)(wbnb)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Wrapped SAGA  SAGA $0.3927
-8.96 $0
$0.4348
$0.3887
$14.83M
$5.16M
$0
Previsione del prezzo di Wrapped SAGA(saga)
— Zero Network Bridged USDC (Zero Network)  USDC $1
0.19 $0
$1.01
$0.9928
$94K
$808.68K
$0
Previsione del prezzo di Zero Network Bridged USDC (Zero Network)(usdc)
— Supcoin  SUP $0.000001439
-20.36 $0
$0.000001859
$0.000001439
$6.13K
$144.26K
$0
Previsione del prezzo di Supcoin(sup)
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Tesla xStock(tslax)
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Previsione del prezzo di 520(520)
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Previsione del prezzo di Archetypal Network(actp)
— Binarium  BIN $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binarium(bin)
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockBurn(burn)
— Cashcoin  CASH $0.003103
₿0.000000029
0 $185.35K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.35K
₿1.79
Previsione del prezzo di Cashcoin(cash)
— Cozex Token  CZX $0.00003103
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cozex Token(czx)
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Machine Learning Protocol(dml)
— Edunut  ENUT $0.0004448
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Edunut(enut)
— EveryCoin  EVY $0.000002839
₿0.00000000017
3.25 $0
₿0
$0.00000304
₿0.00000000017
$0.000002619
₿0.00000000011
$247.52
₿0.01
$252.21K
₿15.33
$0
₿0
Previsione del prezzo di EveryCoin(evy)
— Game Ark  GARK $0.211
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Ark(gark)
— Hatch  HATCH $0.006207
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hatch(hatch)
— Ink Protocol  XNK $0.00000000001
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ink Protocol(xnk)
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ManateeCoin(mtc)
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoviePass(movie)
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Previsione del prezzo di Octocoin(888)
— PickleRicks  RICKS $1.66
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PickleRicks(ricks)
— Racecoin  RC $0.5089
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Racecoin(rc)
— Sea Shares  SEAS $0.04265
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sea Shares(seas)
— SPIRIT  SPIRIT $0.1169
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIRIT(spirit)
— The Freedom Coin  TFC $0.001137
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Freedom Coin(tfc)
— UDAP  UPX $0.001731
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UDAP(upx)
— WandX  WAND $0.01556
₿0.00000015
0 $249.23K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$249.23K
₿2.41
Previsione del prezzo di WandX(wand)
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Previsione del prezzo di Zeitcoin(zeit)
— Vallix  VALIX $0.002089
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vallix(valix)
— Flexo Dollar  FLXD $11.44
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flexo Dollar(flxd)
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
Previsione del prezzo di BTEcoin(bte)
— Gastoken ETC  GST2 $0.02212
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gastoken ETC(gst2)
— Ryder System  R.CX $448.72
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ryder System(r.cx)
— Aave REP  AREP $190.41
₿0.0018
0 $1.94M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.94M
₿18.78
Previsione del prezzo di Aave REP(arep)
— LUCKY  LUCKY $0.0001059
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCKY(lucky)
— 0.5X Long Balancer Token  BALHALF $25,480.46
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Balancer Token(balhalf)
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Teleport Token(tpt)
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Previsione del prezzo di Oracle System(orc)
— Zukacoin  ZUKA $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zukacoin(zuka)
— Mangu  MNGUZ $0.5172
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mangu(mnguz)
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.0147
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JPYQ Stablecoin by Q DAO v1.0(jypq)
— Dejave  DJV $55.45
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dejave(djv)
— Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$4.62
₿0.000044
$4.62
₿0.000044
$2.06
₿4.53
$47.42M
₿569.65
$0
₿0
Previsione del prezzo di Wrapped Huobi Token(wht)
— Trees Finance  GANJA $162.1
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trees Finance(ganja)
— EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
Previsione del prezzo di EVNY Token(evny)
— Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Previsione del prezzo di Token Kennel(kennel)
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Previsione del prezzo di Frenchie(fren)
— Alchemist DeFi Aurum  AURUM $179.27
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alchemist DeFi Aurum(aurum)
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Previsione del prezzo di SafeHamsters(safehamsters)
— Black Kishu Inu  BISHU $0.0000001034
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Kishu Inu(bishu)
— Alitas  ALT $0.0401
₿0.0000080
-7.19 $0
₿0
$0.04369
₿0.0000092
$0.0395
₿0.0000080
$838.85K
₿4.72
$40.1M
₿8.04K
$0
₿0
Previsione del prezzo di Alitas(alt)
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi)
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di SafeDollar Shares(sds)
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Previsione del prezzo di 1TRONIC(1trc)
— Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Previsione del prezzo di Volatility Protocol Token(vol)
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Previsione del prezzo di Footie Plus(footie)
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT-PENDLE/ETH(ot-pe-29dec2022)
— Anypad  APAD $0.00002616
₿0.0000000038
-2.25 $0
₿0
$0.0004169
₿0.0000000040
$0.0003923
₿0.0000000037
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Previsione del prezzo di Anypad(apad)
— eBlockStock  EBSO $0.01069
₿0.00000013
3.88 $0
₿0
$0.0107
$0.01029
$739.51
₿0.15
$93.43K
₿1.17
$0
₿0
Previsione del prezzo di eBlockStock(ebso)
— X3Swap  X3S $0.00001179
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X3Swap(x3s)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Previsione del prezzo di LeagueDAO Governance Token(leag)
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Sonic(gsonic)
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Shib(rocketshib)
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Previsione del prezzo di Gilgamesh ETH(gil)
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Previsione del prezzo di Rokkit Fuel($rokk)
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Previsione del prezzo di Takeda Shin(takeda)
— DOK Token  DOK $0.0001182
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOK Token(DOK)
— Hippie Inu  HIPPIE $0.0000001253
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hippie Inu(HIPPIE)
— Tarality  TARAL $0.0005085
₿0.000000013
4.26 $0
₿0
$0.001352
₿0.000000013
$0.00129
₿0.000000012
$745.93
₿2.18
$488.17B
₿12.55M
$0
₿0
Previsione del prezzo di Tarality(taral)
— Meta Hangry Games  MHG $0.0000001047
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Hangry Games(mhg)
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
Previsione del prezzo di MonstaVerse(monstr)
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
Previsione del prezzo di FlexQ(flq)
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smoke(smoke)
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Previsione del prezzo di GBOX(gbox)
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Previsione del prezzo di Loomi(loomi)
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gates of Ethernity(goe)
— Shinjurai  SHINJURAI $0.0003985
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shinjurai(shinjurai)
— Pledge Finance  MPLGR $0.5286
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pledge Finance(mplgr)
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Previsione del prezzo di Space Ore(spo)
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Previsione del prezzo di Bahtcoin(bht)
— Metaderby  DBY $0.0009102
₿0.000000037
2.05 $0
₿0
$0.0009121
₿0.000000037
$0.0008902
₿0.000000036
$1.48
₿0
$910.25K
₿37.6
$0
₿0
Previsione del prezzo di Metaderby(dby)
— Hakuta Matata Finance  HKN $3.5
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hakuta Matata Finance(hkn)
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
Previsione del prezzo di ShibMoon(shibm)
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LMU(lmu)
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Previsione del prezzo di Xerium(xerm)
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Previsione del prezzo di Land of Fantasy(lof)
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
$0
$1.96
₿0
$0
$0
₿0
Previsione del prezzo di Astro Cash(astro)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01525
₿0.00000014
$0.01446
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Previsione del prezzo di Dexioprotocol(dexio)
— JPGoldCoin  JPGC $0.0009939
₿0.000000089
2.83 $0
₿0
$0.009342
₿0.000000090
$0.009014
₿0.000000087
$0
₿0
$745.45K
₿67.37
$0
₿0
Previsione del prezzo di JPGoldCoin(jpgc)
— Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Watr(watr)
— DEADPXLZ  DING $0.006574
₿0.00000017
10.10 $0
₿0
$0.006698
₿0.00000018
$0.005926
₿0.00000017
$1.23K
₿0
$6.57M
₿176.97
$0
₿0
Previsione del prezzo di DEADPXLZ(ding)
— Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Snow(icz)
— FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
$0
$13.02K
₿0.2
$9.68M
₿150.87
$0
₿0
Previsione del prezzo di FanCoin®(fnc)
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Charity DAO Token(chdao)
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Previsione del prezzo di LaunchVerse(xlv)
— agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
15.20 $0
₿0
$1.5
₿0.000014
$1.3
₿0.000012
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di agEUR (Plenty Bridge)(egeur.e)
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
$0
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Previsione del prezzo di Radical Chess(chess)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui