$3.6T
Capitalização total de mercado
$217.5B
Volume total
BTC 61.15%   •   ETH 8.70%
Dominância

Página de Resultados 148 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 148
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mockJUP  MOCKJUP $0.0002373
₿0.000000031
1.57 $0
₿0
$0.0002434
₿0.000000036
$0.0002311
₿0.000000030
$8.27K
₿5.98
$307.07K
$0
₿0
Previsão de Preço do mockJUP(mockjup)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Inception mETH(inmeth)
— TOTO  TOTO $0.000000000853
₿0.00000000000024
0.18 $0
₿0
$0.000000000855
₿0.00000000000027
$0.00000000083
₿0.00000000000019
$18.76
₿2.92
$102.41K
₿29.13
$0
₿0
Previsão de Preço do TOTO(toto)
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001633
₿0.000000014
$0.001426
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
Previsão de Preço do IntelliQuant(inqu)
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Previsão de Preço do Rex(rex)
— Quant AI  QAI $0.0000000721
-1.22 $0
$0.00000007299
$0.00000007084
$43.19
$6.99K
$0
Previsão de Preço do Quant AI(qai)
— Brett Killer  KRETT $0.00000009166
0 $0
$0
$0
$1.83
$38.56K
$0
Previsão de Preço do Brett Killer(krett)
— Bretter Brett  BRETT $0.000004019
15.57 $0
$0.00000432
$0.000003459
$74.84K
$4.02M
$0
Previsão de Preço do Bretter Brett(brett)
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Previsão de Preço do Duck In A Truck(diat)
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Previsão de Preço do Legion(legion)
— Ajuna Network  AJUN $0.001303
-0.47 $0
$0.001322
$0.001292
$7.79K
$651.61K
$0
Previsão de Preço do Ajuna Network(ajun)
— fool  FOOL $0.0001049
0 $0
$0
$0
$12.32
$104.9K
$0
Previsão de Preço do fool(fool)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $109,199
3.33 $0
$109,290
$105,371
$72.27K
$2.53M
$0
Previsão de Preço do LayerZero Bridged WBTC (Aptos)(zwbtc)
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Multichain Bridged WAVAX (Telos)(wavax)
— Zero Network Bridged WETH (Zero Network)  WETH $2,571.53
2.14 $0
$2,597.73
$2,468
$171.4K
$572.17K
$0
Previsão de Preço do Zero Network Bridged WETH (Zero Network)(weth)
— Yield Optimizer USD  YOUSD $1.01
0.03 $0
$1.01
$1.01
$0
$322.61
$0
Previsão de Preço do Yield Optimizer USD(yousd)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Thermo Fisher xStock(tmox)
— MinoTari  XTM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MinoTari(xtm)
— 502 Bad Gateway Token  Z502 $0.002447
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 502 Bad Gateway Token(z502)
— Arcee Coin  ARCEE $0.002216
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arcee Coin(arcee)
— BlockBooster  BBT $0.0009752
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlockBooster(bbt)
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsão de Preço do CashBet Coin(cbc)
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsão de Preço do COWRY(cow)
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do Decentralized Currency Assets(dca)
— Educoin  EDU $0.000001329
₿0.000000000012
0 $11.94K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.94K
₿0.11
Previsão de Preço do Educoin(edu)
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Everus(evr)
— Game  GTC $0.00002725
₿0.000000010
-16.14 $0
₿0
$0.00003249
₿0.000000010
$0.00002525
₿0.000000010
$33.32K
₿0.25
$54.49K
₿20.93
$0
₿0
Previsão de Preço do Game(gtc)
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsão de Preço do Hashshare(hss)
— INKChain  INKC $0.009076
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do INKChain(inkc)
— Krosscoin (Waves)  KSS $0.00001108
₿0.00000000010
0 $1.04K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04K
₿0.01
Previsão de Preço do Krosscoin (Waves)(kss)
— mameCoin  MAME $0.0001662
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do mameCoin(mame)
— OCTCOIN  OCTC $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OCTCOIN(octc)
— Race  RACE $0.0003324
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Race(race)
— SeamonX  SMEX $0.00113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SeamonX(smex)
— SPIN Token  SPIN $0.02479
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SPIN Token(spin)
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Previsão de Preço do The Forbidden Forest(forestplus)
— Ubique Chain of Things (UCOT)  UCT $0.007556
₿0.000000068
0 $3.97M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.97M
₿35.79
Previsão de Preço do Ubique Chain of Things (UCOT)(uct)
— GOTOGODS  OGODS $0.0003269
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GOTOGODS(ogods)
— Apexel Natural Nano  ANN $0.001917
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apexel Natural Nano(ann)
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wrapped 0xEthereum Token(w0xeth)
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoffeen(bff)
— SilkCoin  SLKC $2.29
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SilkCoin(slkc)
— Nimfex Token  NFX $12.23
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nimfex Token(nfx)
— Rite Aid  RAD.CX $148.63
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rite Aid(rad.cx)
— Aave BUSD  ABUSD $0.9997
₿0.000014
0.20 $0
₿0
$1.02
₿0.000014
$0.9907
₿0.000014
$0
₿0
$297.93K
₿4.36
$0
₿0
Previsão de Preço do Aave BUSD(abusd)
— LITonium  LIT $0.003202
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LITonium(lit)
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Previsão de Preço do 1X Short DeFi Index Token(defihedge)
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Previsão de Preço do ReFork(efk)
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diagon(dgn)
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Previsão de Preço do Non-Fungible Yearn(nfy)
— Dango  DANGO $2.74
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dango(dango)
— LOAD Network  LOAD $0.0138
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LOAD Network(load)
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Previsão de Preço do BoringDAO BTC(obtc)
— Unagii Dai  UDAI $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsão de Preço do Unagii Dai(udai)
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Previsão de Preço do Meliora(mora)
— MultiBridge  BRIDGE $0.02342
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MultiBridge(bridge)
— 484 Fund  ERROR $2,167.67
₿0.019
0 $60.75K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$60.75K
₿0.55
Previsão de Preço do 484 Fund(error)
— Moonarch  MOONARCH $0.004696
₿0.000000082
2.10 $0
₿0
$0.004696
₿0.000000082
$0.004599
₿0.000000066
$1.2K
₿0
$469.67K
₿8.25
$0
₿0
Previsão de Preço do Moonarch(moonarch)
— Laika Protocol  LAIKA $0.000000003906
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Laika Protocol(laika)
— Ethereum Apex  EAPEX $0.000003673
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Apex(eapex)
— Multiverse  AI $0.00004982
₿0.000000014
5.35 $0
₿0
$0.00004983
₿0.000000015
$0.00004729
₿0.000000013
$44.77
₿1.67
$1.25M
₿350.79
$0
₿0
Previsão de Preço do Multiverse(ai)
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsão de Preço do RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Turtle Token(turtle)
— Moments Market  MMT $0.0003506
₿0.0000000053
-7.56 $0
₿0
$0.0003816
₿0.0000000069
$0.0001552
₿0.0000000052
$0.3
₿0
$3.51K
₿0.05
$0
₿0
Previsão de Preço do Moments Market(mmt)
— pSwampy  PSWAMP $0.0251
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do pSwampy(pswamp)
— Zcon Protocol  ZCON $1.35
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Zcon Protocol(zcon)
— United Farmers Finance  UFF $0.01253
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do United Farmers Finance(uff)
— New Chance  NCE $0.0289
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do New Chance(nce)
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Previsão de Preço do Identity(idtt)
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Previsão de Preço do Vero Farm(vero)
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Previsão de Preço do Eutaria(eut)
— Starbase Huobi  SE $0.000141
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Starbase Huobi(se)
— Zam.io  ZAM $0.0000475
₿0.000000024
-0.08 $0
₿0
$0.0000492
₿0.000000025
$0.00004678
₿0.000000024
$24.9K
₿2.34
$3.24K
₿1.69
$0
₿0
Previsão de Preço do Zam.io(zam)
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DYOR Token(dyor)
— Meta Floki Inu  METAFLOKIINU $0.000000000174
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Meta Floki Inu(metaflokiinu)
— Shark Girl  SGIRL $0.00000007743
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Shark Girl(sgirl)
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Previsão de Preço do Squirt Game(squirt)
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Previsão de Preço do WidiLand(widi)
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tremendous Coin(tmds)
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Previsão de Preço do Blockius(bpad)
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Thethys Finance(thethys)
— ITAM CUBE  ITAMCUBE $1.42
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ITAM CUBE(itamcube)
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GameCrypt(gamecrypt)
— Digital Financial Exchange  DIFX $0.09701
₿0.0000023
2.52 $0
₿0
$0.09701
₿0.0000023
$0.09283
₿0.0000023
$1.91M
₿24.64
$5.82M
₿140.16
$0
₿0
Previsão de Preço do Digital Financial Exchange(difx)
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Saitama Samurai(saitamurai)
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Previsão de Preço do LavaX Labs(lavax)
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Previsão de Preço do FINO DAO(fino)
— Karmaverse  KNOT $0.002098
₿0.00000019
0.50 $0
₿0
$0.002112
₿0.00000019
$0.002086
₿0.00000017
$28.23K
₿0.21
$440.67K
₿40.32
$0
₿0
Previsão de Preço do Karmaverse(knot)
— Axelar Network  AXL $5.04
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Axelar Network(axl)
— MetaShooter  MHUNT $0.00019
₿0.00000010
-7.65 $0
₿0
$0.0002078
₿0.00000010
$0.0001898
₿0.00000010
$27.34K
₿1.48
$18.05K
₿9.99
$0
₿0
Previsão de Preço do MetaShooter(mhunt)
— DragonMaster Totem  TOTEM $0.0004545
₿0.000000020
1.86 $0
₿0
$0.0004591
₿0.000000021
$0.0004312
₿0.000000020
$147.95
₿0.01
$97.24K
₿2.52
$0
₿0
Previsão de Preço do DragonMaster Totem(totem)
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Previsão de Preço do Hakuna Shares(mtt)
— Ocavu Network  OCAVU $0.0001164
₿0.0000000026
3.07 $0
₿0
$0.0003
₿0.0000000027
$0.0002872
₿0.0000000025
$2.8
₿0.01
$103.5K
₿2.37
$0
₿0
Previsão de Preço do Ocavu Network(ocavu)
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Previsão de Preço do Scouthub(hub)
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Previsão de Preço do AlgoFund(algf)
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsão de Preço do Dexioprotocol V1(dexi)
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Previsão de Preço do Point Network(point)
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Previsão de Preço do Degrain(dgrn)
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Previsão de Preço do Shiwa(shiwa)
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Previsão de Preço do CUBIX(cubix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.