Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$67.97B
Tổng khối lượng
BTC 61.02%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 148 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 148
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— xOSMO_Astrovault  XOSMO $0.2208
0.78 $0
$0.2209
$0.2151
$20.24
$0
$0
Dự đoán giá xOSMO_Astrovault (xosmo)
— Wojak Mask  MASK $0.0000001315
0.58 $0
$0.0000001324
$0.0000001303
$15.46
$55.36K
$0
Dự đoán giá Wojak Mask (mask)
— YieldStone  $YIELD $0.08155
0 $0
$0
$0
$28.59
$8.16M
$0
Dự đoán giá YieldStone ($yield)
— Paxe  PAXE $0.000971
-1.07 $0
$0.0009817
$0.000968
$48.89
$97.04K
$0
Dự đoán giá Paxe (paxe)
— Hydra  HYDRA $0.6638
-0.40 $0
$0.6814
$0.6484
$2.08K
$6.64M
$0
Dự đoán giá Hydra (hydra)
— Falcons  FAH $1.38
-0.04 $0
$1.39
$1.38
$10.26K
$689.22M
$0
Dự đoán giá Falcons (fah)
— Lender Network  LPU $0.00006236
0 $0
$0
$0
$77.44
$6.24K
$0
Dự đoán giá Lender Network (lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá NoNoCoin (noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lightchain AI (lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá LayerZero Bridged Frax (Solana) (frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Saga Bridged USDT (Saga)  USDT $0.9994
-0.03 $0
$1
$0.9983
$329.14K
$839.33K
$0
Dự đoán giá Saga Bridged USDT (Saga) (usdt)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 808Coin (808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Dự đoán giá ArdCoin (ardx)
— BINPAY  BIN $0.00239
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BINPAY (bin)
— Cashpayz Token  CPC $0.009108
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Cashpayz Token (cpc)
— CPChain  CPC $0.05063
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CPChain (cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Dự đoán giá Decentralway (dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Dự đoán giá Evil Coin (evil)
— Game Chain  GMC $0.00006107
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Game Chain (gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Dự đoán giá Direct Insurance Token (dit)
— Krypton  ZOD $0.0008724
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Krypton (zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mangocoin (MNG)
— MoX  MOX $0.0008724
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MoX (mox)
— Octus Network Golden  OCTG $0.000253
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Octus Network Golden (octg)
— PiedPiperCoin  PPI $0.006307
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PiedPiperCoin (ppi)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Dự đoán giá Sport and Leisure (snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Dự đoán giá TheHolyRogerCoin (roger)
— Watchdog  WMP $0.02006
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Watchdog (wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Dự đoán giá Zenad (znd)
— FX Buy Back  FXBK $0.01308
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FX Buy Back (fxbk)
— Pong Chain  PONG $0.0001308
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pong Chain (pong)
— NoleCoin  NOLE $0.663
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NoleCoin (nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Dự đoán giá Cirquity (cirq)
— Zenith  ZTH $0.1448
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zenith (zth)
— Chimera  CMRA $0.00002617
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Chimera (cmra)
— Renault Par  RNO.CX $224.11
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Renault Par (rno.cx)
— MARKYT  MAR $0.001645
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MARKYT (mar)
— 0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Dự đoán giá 0.5X Long Privacy Index (privhalf)
— Resoper  RSP $0.2538
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Resoper (rsp)
— Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Dự đoán giá Talent Token (ttx)
— Misbloc  MSB $0.001289
₿0.0000000076
-29.06 $0
₿0
$0.001817
₿0.0000000076
$0.001271
₿0.0000000071
$734.69
₿0.75
$386.81K
₿2.3
$0
₿0
Dự đoán giá Misbloc (msb)
— Streamix  MIXS $0.0003432
₿0.0000000039
0 $39.24K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.24K
₿0.45
Dự đoán giá Streamix (mixs)
— Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Basiscoin Share (bcs)
— Klondike Finance  KLON $0.6508
₿0.0000074
0 $80.84K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.84K
₿0.93
Dự đoán giá Klondike Finance (klon)
— Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.001617
₿0.000000018
$0.0009468
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Dự đoán giá Meetple (mpt)
— Bamboo Token  BAMBOO $0.00003022
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bamboo Token (bamboo)
— Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Dự đoán giá Dain Token (dain)
— Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Dự đoán giá Little Rabbit (ltrbt)
— Futurov Governance Token  FTV $0.000004623
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Futurov Governance Token (ftv)
— RealT - 9717 Everts St, Detroit, MI 48224  REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI $50.94
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Dự đoán giá RealT - 9717 Everts St, Detroit, MI 48224 (realtoken-s-9717-everts-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Turtle Token (turtle)
— miniSHIB Token  MINISHIB $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.51
₿0
$0
$0
₿0
Dự đoán giá miniSHIB Token (minishib)
— PancakeLock  PLOCK $0.001058
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Dự đoán giá PancakeLock (plock)
— GameX  GMX $0.00002822
₿0.0000000016
0 $23.03K
₿1.37
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$23.03K
₿1.37
Dự đoán giá GameX (gmx)
— NKCL Classic  NKCLC $0.2073
₿0.000014
3.08 $0
₿0
$1.32
₿0.000015
$1.25
₿0.000014
$3.38K
₿0.29
$4.35M
₿314.86
$0
₿0
Dự đoán giá NKCL Classic (nkclc)
— Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Dự đoán giá Alkemi Network DAO Token (alk)
— VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá VERA Exchange (vera)
— SaturnBeam  SAT $1.71
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SaturnBeam (sat)
— Reaper Token  REAPER $0.00002765
₿0.00000000092
0 $0
₿0
$0.00008086
₿0.00000000092
$0.00008086
₿0.00000000092
$1.27
₿0
$1.03K
₿0.03
$0
₿0
Dự đoán giá Reaper Token (reaper)
— FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FullMetal Inu (fma)
— SmarterCoin  SMRTR $0.00000004446
₿0.0000000000026
1.03 $0
₿0
$0.00000004465
₿0.0000000000026
$0.00000004294
₿0.0000000000025
$145.08
₿0.08
$137.81
₿0.01
$0
₿0
Dự đoán giá SmarterCoin (smrtr)
— Spinada Cash  SPIN $0.0007339
₿0.000000030
0 $0
₿0
$0
$0
$6.48
₿0
$73.4K
₿3.06
$0
₿0
Dự đoán giá Spinada Cash (spin)
— Spywolf  $SPY $0.0000224
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Spywolf ($spy)
— MMPRO Token  MMPRO $0.2652
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MMPRO Token (mmpro)
— Mars Space X  MPX $0.7895
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mars Space X (MPX)
— Jungle  JUNGLE $0.008587
₿0.00000028
0 $0
₿0
$0
$0
$2.83
₿0
$8.59K
₿0.29
$0
₿0
Dự đoán giá Jungle (jungle)
— GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Dự đoán giá GizaDao (giza)
— Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Dự đoán giá Atlantis Metaverse (tau)
— La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
$0
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Dự đoán giá La Peseta [OLD] (pta)
— CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Dự đoán giá CryptoPlants Club (cpc)
— Shinobi Inu  SHIN $0.00003322
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shinobi Inu (shin)
— Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ankr Network (Wormhole) (ankr)
— Human World  SSAP $0.003027
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$0
$0
₿0
Dự đoán giá Human World (ssap)
— Harambe  HARAMBE $0.00001009
₿0.00000000043
-1.35 $0
₿0
$0.0000383
₿0.00000000043
$0.00003747
₿0.00000000042
$32.07
₿0.55
$1.01M
₿43.07
$0
₿0
Dự đoán giá Harambe (harambe)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Dự đoán giá Peakmines PEAK (peak)
— ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Dự đoán giá ENERGY (nrgy)
— Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Dự đoán giá Rumble Gaming (rmbl)
— BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Dự đoán giá BananaApeGarden (bag)
— Brokkr  BRO $0.002164
₿0.000000084
-7.84 $0
₿0
$0.008011
₿0.000000091
$0.007345
₿0.000000084
$241.04
₿0.04
$1.19M
₿46.31
$0
₿0
Dự đoán giá Brokkr (bro)
— New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
Dự đoán giá New Frontier Presents (nfp)
— Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Dự đoán giá Polygon Hive (phive)
— Dystopia  DYST $0.00002214
₿0.00000000070
-3.22 $0
₿0
$0.00006395
₿0.00000000073
$0.00005971
₿0.00000000068
$53.85
₿0
$0
$0
₿0
Dự đoán giá Dystopia (dyst)
— Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Dự đoán giá Dungeon (dgn)
— VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
Dự đoán giá VRES (vrs)
— PMG Coin  PMG $0.0002431
₿0.000000016
-16.67 $0
₿0
$0.001758
₿0.000000020
$0.001741
₿0.000000019
$3.23K
₿0
$486.25K
₿33.39
$0
₿0
Dự đoán giá PMG Coin (pmg)
— Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Dự đoán giá Excursion Token (exc)
— ReadON  READ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ReadON (read)
— eckoDAO  KDX $0.0007745
₿0.00000025
-1.07 $0
₿0
$0.02367
₿0.00000027
$0.02256
₿0.00000025
$99.68
₿0.01
$0
$0
₿0
Dự đoán giá eckoDAO (kdx)
— eCredits  ECS $0.01198
₿0.00000028
0 $0
₿0
$0
$0
$6.71
₿0
$754.75M
₿17.64K
$0
₿0
Dự đoán giá eCredits (ecs)
— Mocossi Planet  MCOS $0.0003483
₿0.000000021
-3.92 $0
₿0
$0.001942
₿0.000000022
$0.001837
₿0.000000021
$2.09
₿0
$15.67K
₿0.95
$0
₿0
Dự đoán giá Mocossi Planet (mcos)
— Nature Based Offset  NBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Nature Based Offset (nbo)
— SpaceShipX aUSDC  AUSDC $0.7159
₿0.000035
0 $0
₿0
$0
$0
$1.44
₿0
$3.53K
₿0.17
$0
₿0
Dự đoán giá SpaceShipX aUSDC (ausdc)
— HBARX  HBARX $0.2254
₿0.0000018
2.46 $0
₿0
$0.228
₿0.0000019
$0.2134
₿0.0000018
$23.2K
₿1.16
$80.27M
$0
₿0
Dự đoán giá HBARX (hbarx)
— Shila Inu  SHIL $0.000000057
₿0.0000000000016
0 $0
₿0
$0
$0
$11.65
₿0
$57.01K
₿1.69
$0
₿0
Dự đoán giá Shila Inu (shil)
— WMATIC (Plenty Bridge)  WMATIC.P $0.7051
0 $0
$0
$0
$4.84
$0
$0
Dự đoán giá WMATIC (Plenty Bridge) (wmatic.p)
— Optimus Inu  OPINU $0.00004662
₿0.0000000065
0 $0
₿0
$0
$0
$507.7
₿0.85
$46.63K
₿6.56
$0
₿0
Dự đoán giá Optimus Inu (opinu)
— CoreDaoSwap  CDAO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CoreDaoSwap (cdao)
— Pepa ERC  PEPA $0.00000001466
₿0.0000000000054
-5.48 $0
₿0
$0.0000006286
₿0.0000000000072
$0.0000004202
₿0.0000000000048
$8.79
₿0.62
$14.66K
₿5.43
$0
₿0
Dự đoán giá Pepa ERC (pepa)
— Pizon  PZT $0.002122
₿0.000000058
-1.62 $0
₿0
$0.005208
₿0.000000059
$0.005123
₿0.000000058
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Dự đoán giá Pizon (pzt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây