$3.58T
总市值
$150.22B
总容积
BTC 61.05%   •   ETH 9.34%
比特币主导

结果页面 148，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tortol  TRTL $0.0000007848
₿0.000000000013
14.40 $0
₿0
$0.0000007934
₿0.000000000013
$0.0000006827
₿0.000000000012
$811.44
₿0
$279.39K
₿4.66
$0
₿0
Tortol(trtl) 价格预测
— CockBoxing  COCKS $0
0 $0
$0
$0
$0
$0
$0
CockBoxing(cocks) 价格预测
— Bridged TIA (Hyperlane)  TIA.N $2.17
₿0.00016
6.41 $0
₿0
$2.21
₿0.00017
$2.03
₿0.00016
$16.86K
₿14.69
$153.07K
₿11.61
$0
₿0
Bridged TIA (Hyperlane)(tia.n) 价格预测
— El Risitas  KEK $0.00000005672
₿0.0000000000060
-0.95 $0
₿0
$0.0000006726
₿0.0000000000061
$0.0000006594
₿0.0000000000060
$171.55
₿0.01
$37.77K
$0
₿0
El Risitas(kek) 价格预测
— FREN  FREN $0.000002489
₿0.00000000020
21.26 $0
₿0
$0.000002719
₿0.00000000022
$0.000002049
₿0.00000000020
$57.4K
₿0.88
$1.04M
₿87.29
$0
₿0
FREN(fren) 价格预测
— SolanaApe  SAPE $0.00002163
₿0.00000000042
0 $0
₿0
$0
$0
$19.78
₿0
$21.63K
₿0.42
$0
₿0
SolanaApe(sape) 价格预测
— Snowball  SNOX $0.0008536
₿0.000000018
0 $0
₿0
$0
$0
$20.87
₿0
$8.54K
₿0.18
$0
₿0
Snowball(snox) 价格预测
— Inception stETH  INSTETH $3,020.87
0.92 $0
$3,053.1
$2,959.66
$9.31
$219.68K
$0
Inception stETH(insteth) 价格预测
— Sponge  $SPONGE $0.00000357
₿0.000000030
-5.78 $0
₿0
$0.00000413
₿0.000000031
$0.000003019
₿0.000000029
$25.96K
₿0.05
$535.58K
₿4.51K
$0
₿0
Sponge($sponge) 价格预测
— Energy Token  NRG $0.00000161
-1.33 $0
$0.000001799
$0.00000161
$253.89
$6.51K
$0
Energy Token(nrg) 价格预测
— AMBO  AMBO $0.00006048
₿0.000020
2.10 $0
₿0
$2.35
₿0.000021
$2.17
₿0.000019
$735.38
₿1.61
$72.59
₿24.76
$0
₿0
AMBO(ambo) 价格预测
— Giga Cat  GCAT $0.00003642
₿0.000000023
6.47 $0
₿0
$0.00003699
₿0.000000049
$0.00003416
₿0.000000022
$3.64
₿3.63
$36.42K
₿23.33
$0
₿0
Giga Cat(gcat) 价格预测
— Brick Block  BRICK $0.0001754
0 $0
$0
$0
$7.43
$17.54K
$0
Brick Block(brick) 价格预测
— meh on TON  MEH $0.00006794
-0.61 $0
$0.00006943
$0.00006708
$34.01
$67.89K
$0
meh on TON(meh) 价格预测
— Stacking DAO Stacked Stacks  STSTX $0.7749
3.75 $0
$0.7824
$0.7453
$42.4K
$45.43M
$0
Stacking DAO Stacked Stacks(ststx) 价格预测
— HyperHash AI  HYPERAI $0.001574
0 $0
$0
$0
$354.69
$15.75K
$0
HyperHash AI(hyperai) 价格预测
— Mexico Chingon  CHINGON $0.0002701
0.04 $0
$0.0002756
$0.0002666
$1.68
$34.05K
$0
Mexico Chingon(chingon) 价格预测
— Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z  ᚠ $2.2
-0.73 $0
$2.24
$2.18
$9.88K
$2.44M
$0
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ) 价格预测
— RUNESCAPE•GOLD (Runes)  $GOLD $0.0000088
-1.15 $0
$0.000008899
$0.000008699
$126.92K
$186.92K
$0
RUNESCAPE•GOLD (Runes)($gold) 价格预测
— Sapiens AI  SPN $0.0001181
-0.29 $0
$0.0001184
$0.0001181
$47.39
$118.12K
$0
Sapiens AI(spn) 价格预测
— Otty the Otter  $OTTY $0.000009089
0 $0
$0
$0
$4.13
$9.08K
$0
Otty the Otter($otty) 价格预测
— De Capital  DCT $0.00005271
0 $0
$0
$0
$3.95
$1.58K
$0
De Capital(dct) 价格预测
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.1005
1.14 $0
$0.102
$0.09919
$4.59K
$3.02B
$0
Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro) 价格预测
— LazyCat  LAZYCAT $0.00005996
0 $0
$0
$0
$1.87K
$59.97K
$0
LazyCat(lazycat) 价格预测
— TrumpChain  DJT $0
0 $0
$0
$0
$0
$0
$0
TrumpChain(djt) 价格预测
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 价格预测
— ZO Perpetuals LP Token  ZLP $1.48
0.99 $0
$1.52
$1.45
$853.64
$638.33K
$0
ZO Perpetuals LP Token(zlp) 价格预测
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Procter & Gamble xStock(pgx) 价格预测
— 4A Coin  4AC $0.0001644
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
4A Coin(4ac) 价格预测
— ArbitrageCT  ARCT $0.0004695
₿0.0000000042
0 $219.72K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$219.72K
₿2
ArbitrageCT(arct) 价格预测
— Billionaire Token  XBL $0.02368
₿0.00000021
0 $78.51K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.51K
₿0.72
Billionaire Token(xbl) 价格预测
— BlocBuy  BBY $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlocBuy(bby) 价格预测
— Coupon Chain  CCT $2.52
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coupon Chain(cct) 价格预测
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
DecentBet(dbet) 价格预测
— EDUCare  EKT $0.001603
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EDUCare(ekt) 价格预测
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
GAMB(gmb) 价格预测
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
HashNet BitEco(hnb) 价格预测
— Ingenuity  INGY $0.0932
₿0.00000085
0 $85.82K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.82K
₿0.78
Ingenuity(ingy) 价格预测
— Krios  KRI $0.009499
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krios(kri) 价格预测
— MakeMyCoin  MMCO $0.0636
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MakeMyCoin(mmco) 价格预测
— Motion One  MTN $0.1546
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Motion One(mtn) 价格预测
— OceanEX Token  OCE $0.001644
₿0.000000015
0 $5.47M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.47M
₿49.92
OceanEX Token(oce) 价格预测
— R2X  RTX $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R2X(rtx) 价格预测
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
SEADEX(sead) 价格预测
— Spike Token  SPK $0.02366
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spike Token(spk) 价格预测
— The Burn Token  BURN $0.01833
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Burn Token(burn) 价格预测
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UCBI Banking(ucbi) 价格预测
— WAL  WAL $0.01515
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WAL(wal) 价格预测
— 10X Short BitMax Token Token  BTMXDOOM $0.001853
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short BitMax Token Token(btmxdoom) 价格预测
— Talleo  TLO $0.000116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Talleo(tlo) 价格预测
— Swapzilla  SWZL $4.71
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Swapzilla(swzl) 价格预测
— PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PNC Financial Services Group(pnc.cx) 价格预测
— Aave MKR  AMKR $2,125.69
₿0.049
16.28 $0
₿0
$2,170.59
₿0.050
$1,822.48
₿0.048
$0
₿0
$1.33M
₿111.35
$0
₿0
Aave MKR(amkr) 价格预测
— Learno  LRT $0.6941
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Learno(lrt) 价格预测
— 0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
0.5X Long Cardano(adahalf) 价格预测
— Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Swapfolio(swfl) 价格预测
— Seal Finance  SEAL $1.98
₿0.000018
0 $90.95K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.95K
₿0.83
Seal Finance(seal) 价格预测
— Eauric  EAURIC $0.2894
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eauric(eauric) 价格预测
— Ztranzit Coin  ZTNZ $5.07
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ztranzit Coin(ztnz) 价格预测
— SportX  SX $1.37
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SportX(sx) 价格预测
— Spark  FLR $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark(flr) 价格预测
— AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
AMPnet(aapx) 价格预测
— LinkPool  LPL $0.2624
₿0.0000039
-2.29 $0
₿0
$0.2737
₿0.0000040
$0.2562
₿0.0000038
$19.63
₿0.03
$26.2M
₿395.53
$0
₿0
LinkPool(lpl) 价格预测
— Raven X  RX $0.0009648
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raven X(rx) 价格预测
— DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
DefyDefi(defy) 价格预测
— Lion Token  LION $0.0000043
₿0.0000000011
1.71 $0
₿0
$0.0001319
₿0.0000000012
$0.0001225
₿0.0000000011
$12.45K
₿0.26
$21.5K
₿5.89
$0
₿0
Lion Token(lion) 价格预测
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
ChubbyAkita(cakita) 价格预测
— AstroElon  ELONONE $0.000000000186
₿0.000000000000019
-1.98 $0
₿0
$0.000000002218
₿0.000000000000020
$0.000000002169
₿0.000000000000019
$20.01
₿0
$186.24K
₿19.81
$0
₿0
AstroElon(elonone) 价格预测
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Saint Token(saint) 价格预测
— RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi) 价格预测
— BabyXrp  BBYXRP $0.000000000341
₿0.0000000000000044
1.32 $0
₿0
$0.000000000342
₿0.0000000000000044
$0.000000000336
₿0.0000000000000043
$1.41
₿0
$341.21K
₿4.47
$0
₿0
BabyXrp(bbyxrp) 价格预测
— Nobility  NBL $0.00002239
₿0.00000000082
1.28 $0
₿0
$0.00009217
₿0.00000000084
$0.000089
₿0.00000000081
$3.56K
₿0.04
$1.46M
₿53.84
$0
₿0
Nobility(nbl) 价格预测
— BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
BabyBUSD(babybusd) 价格预测
— ThunderCake  THUNDERCAKE $0.0001755
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ThunderCake(thundercake) 价格预测
— Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Comodo Coin(cmd) 价格预测
— Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
$0
$20.19
₿0
$371.23
₿0.01
$0
₿0
Honey Pot BeeKeepers(honey) 价格预测
— Starpunk  SRP $0.1436
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starpunk(srp) 价格预测
— Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Baddest Alpha Ape Bundle(aped) 价格预测
— Stabledoc Token  SDT $0.00155
₿0.000000066
1.34 $0
₿0
$0.001554
₿0.000000067
$0.001528
₿0.000000065
$244.43
₿0.03
$155.03K
₿6.67
$0
₿0
Stabledoc Token(sdt) 价格预测
— WeiUp  WEIUP $0.000001808
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WeiUp(weiup) 价格预测
— miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
miniKishimoto Inu(minikishimoto) 价格预测
— Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Cosmostarter(csms) 价格预测
— Shining Crystal Shard  SCS $0.02476
₿0.00000022
0 $31.22K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.22K
₿0.28
Shining Crystal Shard(scs) 价格预测
— CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
CryptoMotorcycle(cmc) 价格预测
— ZUG  ZUG $0.3881
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZUG(zug) 价格预测
— FLUX Token  FLX $0.00548
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FLUX Token(flx) 价格预测
— Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Partner Coin(ptr) 价格预测
— SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0.0001928
₿0.0000000017
$0.0001928
₿0.0000000017
$346.18
₿0
$988.7K
₿1.75
$0
₿0
SolClout(sct) 价格预测
— Meblox Protocol  MEB $0.0006913
₿0.000000052
0 $0
₿0
$0
$0
$12.27
₿0.01
$37.33K
₿2.83
$0
₿0
Meblox Protocol(meb) 价格预测
— Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Light Year() 价格预测
— Wonderful Memories  WMEMO $118.09
₿0.0045
-1.91 $0
₿0
$122.95
₿0.0046
$117.78
₿0.0044
$46.99
₿0
$905.46K
₿33.82
$0
₿0
Wonderful Memories(wmemo) 价格预测
— Elves Century  ELVES $0.0001225
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$588.58
₿0
$0
$0
₿0
Elves Century(elves) 价格预测
— Rocket Share  SROCKET $13.95
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Share(srocket) 价格预测
— Alfheim Finance  AFM $0.00003429
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alfheim Finance(afm) 价格预测
— Cronos Stable Swap  CROSS $0.0909
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cronos Stable Swap(cross) 价格预测
— DragonSB [OLD]  SB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
DragonSB [OLD](sb) 价格预测
— Cryptoids Game Coin  CGC $0.00007653
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Cryptoids Game Coin(cgc) 价格预测
— Ascend Node Club  ASND $0.004906
₿0.00000025
0.61 $0
₿0
$0.004906
₿0.
$0.004867
₿0.
$539.15
₿0
$0
$0
₿0
Ascend Node Club(asnd) 价格预测
— The Rare Antiquities Token  RAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Rare Antiquities Token(rat) 价格预测
— GaStream  GSTRM $0.0001892
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$807.57
₿0
$0
$0
₿0
GaStream(gstrm) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看