结果页面 132，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13096	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
13097	Gameness Token GNESS	$0.00000598	0	$860.04	$0	$0	$1.55	$2.99K	$860.04
13098	Coal COAL	$0.0000009289	-1.30	$851.73	$0.0000009411	$0.0000009233	$1.78	$880.57	$851.73
13099	GASP GASP	$0.00001323	0	$836.13	$0	$0	$1.35	$13.23K	$836.13
13100	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13101	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13102	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13103	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001716 ₿0.00000000019	$0.00001466 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13104	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-0.01*	$647.88 ₿4.56	$0.0000008657 ₿0.0000000074	$0.00000086 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13105	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13106	dexSHARE DEXSHARE	$0.0317 ₿0.0000034	0.31	$621.61 ₿0.07	$0.03164	$0.0315	$1.33 ₿0	$2.13K ₿0.23	$621.61 ₿0.07
13107	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03519 ₿0.00000039	$0.02905 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13108	Manyu the Shiba Inu MANYU	$0.0000006092	0	$609.28	$0	$0	$58.55	$609.28	$609.28
13109	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
13110	RWADepin Protocol SUIRWAPIN	$0.00000633	1.13	$539.17	$0.00000634	$0.00000626	$4.8	$6.84K	$539.17
13111	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13112	KOI KOAI	$0.00000654	0	$522.41	$0	$0	$21.11	$6.54K	$522.41
13113	Staked Aave STKAAVE	$196.07	2.67	$515.97	$196.29	$186.36	$13.1K	$515.97	$515.97
13114	NFT Stars NFTS	$0.0003654 ₿0.00000083	-0.29	$502.23 ₿1.14	$0.0003689 ₿0.00000083	$0.0003638 ₿0.00000080	$9.42 ₿0	$7.31K ₿16.66	$502.23 ₿1.14
13115	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13116	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
13117	ZYRO ZYRO	$0.00000412	0	$472.39	$0	$0	$4.95	$4.04K	$472.39
13118	Islander ISA	$0.0000002237 ₿0.00000000051	0.61	$447.49 ₿1.03	$0.0000002235 ₿0.00000000051	$0.0000002175 ₿0.00000000049	$3.67 ₿0	$3.36K ₿7.71	$447.49 ₿1.03
13119	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13120	Degen USDC DEGENUSDC	$1.01	0.01*	$419.43	$1.02	$1.01	$0	$419.43	$419.43
13121	Pontoon TOON	$0.00001741 ₿0.0000000095	0.05	$409.17 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$52.26K ₿0.05	$1.74K ₿0.95	$409.17 ₿0.22
13122	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.47 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13123	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.08	$372.23	$1	$0.9949	$0	$372.23	$372.23
13124	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13125	Kurobi KURO	$0.00001093 ₿0.0000000048	0.58	$283.83 ₿0.13	$0.00001093 ₿0.0000000048	$0.00001086 ₿0.0000000046	$1.36 ₿0	$4.37K ₿1.95	$283.83 ₿0.13
13126	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009962 ₿0.00000011	$0.009499 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13127	BabySwap BABY	$0.0003169 ₿0.00000014	-0.39	$226.78 ₿0.1	$0.000319 ₿0.00000014	$0.000313 ₿0.00000013	$525.39 ₿4.14	$165.62K ₿73.76	$226.78 ₿0.1
13128	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13129	DRINK DRINK	$0.00000103	2.21	$196.44	$0.00000103 ₿0.	$0.00000101 ₿0.	$10.95 ₿0	$745.13	$196.44
13130	Solyard Finance YARD	$0.000002319 ₿0.0000000011	-0.01*	$168.17 ₿0.08	$0.000002319 ₿0.0000000011	$0.000002319 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13131	MAGABABY MBX	$0.00000000038	-4.95	$163.65	$0.0000000004	$0.00000000036	$32.25K	$370.52	$163.65
13132	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13133	Catex Token CATT	$0.000025 ₿0.0000000021	6.55	$100.8 ₿0.01	$0.0001934 ₿0.0000000021	$0.0001845 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13134	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
13135	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
13136	Fabric FAB	$0.0000005079 ₿0.000000000031	-0.38	$68.51 ₿0	$0.0000005122 ₿0.000000000032	$0.0000005079 ₿0.000000000030	$9.44 ₿0	$253.99 ₿0.02	$68.51 ₿0
13137	Athene Network ATN	$0.00000679	-35.73	$66.71	$0.00001057	$0.00000457	$389.52	$82.17K	$66.71
13138	Wrapped ADA (Universal) UADA	$0.4051	-0.23	$57.94	$0.4073	$0.3942	$29.26K	$57.94	$57.94
13139	WOOHOO WOOHOO	$0.0000276	0	$55.21	$0	$0	$2.71	$1.44K	$55.21
13140	Wrapped Chainlink (Universal) ULINK	$13.73	0.87	$31.56	$13.72 ₿0.	$13.19 ₿0.	$4.13K ₿0	$31.56	$31.56
13141	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
13142	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13143	Unagii Wrapped Bitcoin UWBTC	$89,279 ₿0.99	-0.15	$7.83 ₿0	$89,425 ₿0.	$87,429 ₿0.	$0 ₿0	$7.83 ₿0.1	$7.83 ₿0
13144	Nest BTC Vault NBTC	$89,790	-0.19	$4.76	$90,057	$87,929	$0	$4.76	$4.76
13145	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13146	Wrapped bMSTR WBMSTR	$174.12	-2.16	$2.34	$178.35 ₿0.	$174.09 ₿0.	$0 ₿0	$2.34	$2.34
13147	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13148	Return Finance Lido stETH RFSTETH	$0.1211	1.65	$0.83	$0.1209	$0.1168	$0	$0.83	$0.83
13149	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008888 ₿0.000000098	$0.006883 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13150	ZoomSwap ZM	$0.0009981 ₿0.000000033	-0.60	$0.4 ₿0.39	$0.001013 ₿0.000000033	$0.0009929 ₿0.000000032	$29.97 ₿0.02	$39.04K ₿0.39	$0.4 ₿0.39
13151	ReinforcedAI SN92	$0.5276	0	$0.33	$0	$0	$487.28K	$0.33	$0.33
13152	Wrapped bNVDA WBNVDA	$175.27	-3.28	$0.29	$181.32 ₿0.	$175.29 ₿0.	$0 ₿0	$0.29	$0.29
13153	The HUSL HUSL	$0.0006228 ₿0.00000055	-3.94	$0.25 ₿8.74	$0.05634 ₿0.00000062	$0.04938 ₿0.00000054	$103.86 ₿0.26	$43.6K ₿38.62	$0.25 ₿8.74
13154	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13155	EarthFund 1EARTH	$0.0001254 ₿0.000000034	5.35	$0.05 ₿12.14	$0.0001306 ₿0.000000035	$0.0001191 ₿0.000000032	$13.87K ₿0.49	$125.49K ₿34.12	$0.05 ₿12.14
13156	SHILL Token SHILL	$0.0001093 ₿0.00000013	-0.01*	$0.04 ₿46.94	$0.0001126 ₿0.00000013	$0.0001071 ₿0.00000012	$11.96K ₿12.19	$109.35K ₿131.46	$0.04 ₿46.94
13157	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
13158	Trava Finance TRAVA	$0.00006703 ₿0.000000010	-0.58	$0.03 ₿26.33	$0.00006752 ₿0.	$0.00006572 ₿0.	$66.82K ₿0	$335.07K ₿50.79	$0.03 ₿26.33
13159	Hasbulla Game HASBULL	$0.00000966	-0.20	$0.01	$0.00000969	$0.000009639	$1.57	$0.01	$0.01
13160	EtherDoge EDOGE	$0 ₿0.000000000000000041	0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0 ₿0	$0 ₿0
13161	RocketSloth RSLT	$0.000002969	1.11	$0	$0.00000326	$0.00000287	$49.4	$0	$0
13162	Froge Finance FROGEX	$0.0000001177 ₿0.000000000015	0.04	$0 ₿0	$0.000001433 ₿0.000000000015	$0.000001427 ₿0.000000000015	$9.79 ₿0.02	$117.71K ₿15.92	$0 ₿0
13163	Ulord UT	$0 ₿0.00000011	-43.69	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$640.07K ₿0.16	$0 ₿118.47	$0 ₿17.71
13164	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
—	APEIRON APEIR	$0.0008983 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001552 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01078 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001221 ₿0.000000013	0	$451.57K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$451.57K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03305 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01358 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001796 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.0159 ₿0.00000017	0	$1.93M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.93M ₿21.53
—	Lytix LYTX	$0.0008983 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2695 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0008983 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003269 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03669 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002066 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.9513 ₿0.000010	0	$1.3K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.3K ₿0.01
—	Blam Chain BLAM	$0.2479 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00006288 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,573.86 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,029.81 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.005139 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$21,965.28 ₿0.24	0	$824.59M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$824.59M ₿9.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}