结果页面 132，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13069	Run RUN	$0.000008529 ₿0.00000000096	0	$1.26K ₿0.14	$0 ₿0.	$0 ₿0.	$87.83 ₿0	$8.53K ₿0.96	$1.26K ₿0.14
13070	POLICE POLICE	$0.00000125	0	$1.25K	$0	$0	$51.71	$1.25K	$1.25K
13071	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.12K	$1.24K
13072	MUSK Gold MUSK	$0.00003486 ₿0.000000033	0	$1.2K ₿1.15	$0	$0	$17.83 ₿0.01	$24.07K ₿23.05	$1.2K ₿1.15
13073	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
13074	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
13075	Bomber Coin BCOIN	$0.00001302 ₿0.0000010	-47.33	$1.14K ₿76.66	$0.00002487 ₿0.0000010	$0.00001128 ₿0.00000097	$98.35K ₿1.98	$1.29K ₿103.47	$1.14K ₿76.66
13076	a-Hathor AHTR	$0.0125	-0.02	$1.13K	$0.0125	$0.0125	$71.24	$1.13K	$1.13K
13077	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13078	aarna atv USDC (Arbitrum) ATVUSDC	$103.47	0.01	$1.11K	$103.47	$103.46	$0	$1.11K	$1.11K
13079	Preprints.io PRNT	$0.00005989	-0.64	$1.1K	$0.0000607	$0.00005971	$3.99	$2.26K	$1.1K
13080	FATE on SUI FATE	$0.000001089	-2.93	$1.09K	$0.00000114 ₿0.	$0.000001089 ₿0.	$149.73 ₿0	$1.09K	$1.09K
13081	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13082	Cryptopolis CPO	$0.00001486 ₿0.000000028	8.00	$1.07K ₿2.07	$0.002546 ₿0.000000028	$0.002355 ₿0.000000026	$101.82 ₿0.01	$21.62K ₿21.88	$1.07K ₿2.07
13083	WenWifHat WHY	$0.00001063 ₿0.000000022	0	$1.06K ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$1.06K ₿2.21	$1.06K ₿0
13084	CIA.COM CIA	$0.00000291	-31.63	$1.05K	$0.0000043	$0.00000291	$533.27	$3.25K	$1.05K
13085	Rigel Protocol RGP	$0.001135 ₿0.00000024	-0.84	$1.02K ₿0.22	$0.001145 ₿0.00000024	$0.001133 ₿0.00000023	$1.02 ₿0	$5.68K ₿1.24	$1.02K ₿0.22
13086	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0.04	$996.27	$1	$1	$267.53	$996.27	$996.27
13087	Salad SALD	$0.000008039 ₿0.00000019	0.17	$989.67 ₿24.42	$0.000008039 ₿0.00000021	$0.000008019 ₿0.00000019	$9.27 ₿3.35	$13.49K ₿332.71	$989.67 ₿24.42
13088	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$30.12	2.93	$972.07	$30.12	$29.27	$51.29	$972.07	$972.07
13089	The Singularity SINGULARITY	$0.0000009322	-1.14	$937.32	$0.0000009429	$0.0000009363	$4.2	$937.32	$937.32
13090	Kunci Coin KUNCI	$0.0001205 ₿0.000000097	-33.16	$936.59 ₿0.76	$0.0001806 ₿0.000000098	$0.0001202 ₿0.000000096	$361.92 ₿0.76	$482.25K ₿393.39	$936.59 ₿0.76
13091	Fefe FEFE	$0.00000093	0	$929.97	$0	$0	$16.22	$929.97	$929.97
13092	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1818 ₿0.0000020	$0.1633 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13093	Globees BEE	$0.00000951 ₿0.00000027	-1.47	$909.53 ₿0	$0.00000972 ₿0.00000033	$0.00000949 ₿0.00000019	$3.66 ₿1.52	$5.84K ₿171.64	$909.53 ₿0
13094	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
13095	Gameness Token GNESS	$0.00000598	0	$860.04	$0	$0	$1.55	$2.99K	$860.04
13096	Coal COAL	$0.0000009289	-1.04	$851.73	$0.0000009443	$0.0000009233	$1.78	$880.57	$851.73
13097	GASP GASP	$0.00001323	0	$836.13	$0	$0	$1.35	$13.23K	$836.13
13098	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13099	Rapids RPD	$0.00007409 ₿0.000000034	-0.55	$769.9 ₿0.36	$0.00007451 ₿0.	$0.00007412 ₿0.	$0 ₿0	$1.41K ₿0.64	$769.9 ₿0.36
13100	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13101	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13102	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001687 ₿0.00000000019	$0.00001441 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13103	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-0.06	$647.88 ₿4.56	$0.0000008657 ₿0.0000000074	$0.000000859 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13104	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13105	dexSHARE DEXSHARE	$0.03149 ₿0.0000034	0	$617.46 ₿0.07	$0	$0	$3.18 ₿0	$2.11K ₿0.23	$617.46 ₿0.07
13106	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03458 ₿0.00000039	$0.02854 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13107	Manyu the Shiba Inu MANYU	$0.0000006092	0.18	$609.28	$0.0000006105	$0.0000006077	$58.55	$609.28	$609.28
13108	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
13109	RWADepin Protocol SUIRWAPIN	$0.00000634	1.39	$539.21	$0.00000634	$0.00000625	$4.8	$6.84K	$539.21
13110	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13111	KOI KOAI	$0.00000654	0	$522.41	$0	$0	$21.11	$6.54K	$522.41
13112	Staked Aave STKAAVE	$188.46	-4.20	$515.97	$198.26	$186.88	$23.21K	$515.97	$515.97
13113	NFT Stars NFTS	$0.0003644 ₿0.00000083	-0.57	$500.83 ₿1.14	$0.0003689 ₿0.00000083	$0.0003661 ₿0.00000080	$9.39 ₿0	$7.29K ₿16.66	$500.83 ₿1.14
13114	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13115	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
13116	ZYRO ZYRO	$0.00000412	0	$472.39	$0	$0	$4.95	$4.04K	$472.39
13117	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13117	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
13118	Islander ISA	$0.0000002176 ₿0.00000000051	-2.26	$436.47 ₿1.03	$0.0000002241 ₿0.00000000051	$0.0000002175 ₿0.00000000049	$2.34 ₿0	$3.27K ₿7.71	$436.47 ₿1.03
13119	Degen USDC DEGENUSDC	$1.02	0.01*	$419.65	$1.02	$1.01	$0	$419.65	$419.65
13120	Pontoon TOON	$0.00001758 ₿0.0000000095	-0.15	$413.79 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$56.17K ₿0.05	$1.76K ₿0.95	$413.79 ₿0.22
13121	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.44 ₿0.000016	$1.38 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13122	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.19	$371.86	$1	$0.9957	$0	$371.86	$371.86
13123	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13124	Kurobi KURO	$0.00001086 ₿0.0000000048	-0.66	$282.17 ₿0.13	$0.00001094 ₿0.0000000048	$0.00001086 ₿0.0000000046	$1.05 ₿0	$4.35K ₿1.95	$282.17 ₿0.13
13125	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009789 ₿0.00000011	$0.009334 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13126	BabySwap BABY	$0.0003138 ₿0.00000014	-3.46	$224.44 ₿0.1	$0.000326 ₿0.00000014	$0.0003137 ₿0.00000013	$1.3K ₿4.14	$163.91K ₿73.76	$224.44 ₿0.1
13127	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13128	DRINK DRINK	$0.00000101	0.50	$191.73	$0.00000101 ₿0.	$0.0000009999 ₿0.	$1.56 ₿0	$727.25	$191.73
13129	MAGABABY MBX	$0.00000000038	0.02	$172.27	$0.0000000004	$0.00000000036	$30.95K	$390.04	$172.27
13130	Solyard Finance YARD	$0.000002319 ₿0.0000000011	-0.01*	$168.15 ₿0.08	$0.000002319 ₿0.0000000011	$0.000002319 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.15 ₿0.08
13131	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13132	Catex Token CATT	$0.000025 ₿0.0000000021	6.55	$100.8 ₿0.01	$0.00019 ₿0.0000000021	$0.0001813 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13133	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
13134	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
13135	Fabric FAB	$0.0000005092 ₿0.000000000031	-0.14	$68.67 ₿0	$0.0000005122 ₿0.000000000032	$0.0000005092 ₿0.000000000030	$8.81 ₿0	$254.6 ₿0.02	$68.67 ₿0
13136	Wrapped ADA (Universal) UADA	$0.395	-3.67	$56.32	$0.4125	$0.3943	$15.9K	$56.32	$56.32
13137	WOOHOO WOOHOO	$0.0000276	0	$55.21	$0.0000276	$0.0000276	$2.71	$1.44K	$55.21
13138	Athene Network ATN	$0.00000457	-11.34	$44.9	$0.00001057	$0.00000457	$374.94	$55.3K	$44.9
13139	Wrapped Chainlink (Universal) ULINK	$13.21	-3.85	$30.37	$13.83 ₿0.	$13.21 ₿0.	$2.49K ₿0	$30.37	$30.37
13140	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
13141	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13142	Unagii Wrapped Bitcoin UWBTC	$87,671 ₿0.99	-1.92	$7.69 ₿0	$89,932 ₿0.	$87,900 ₿0.	$0 ₿0	$7.69 ₿0.1	$7.69 ₿0
13143	Nest BTC Vault NBTC	$88,172	-1.89	$4.66	$90,447	$88,444	$0	$4.66	$4.66
13144	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13145	Wrapped bMSTR WBMSTR	$178.11	0.01*	$2.37	$178.22 ₿0.	$174.11 ₿0.	$0 ₿0	$2.37	$2.37
13146	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13147	Return Finance Lido stETH RFSTETH	$0.1172	-1.06	$0.8	$0.1198	$0.1178	$0	$0.8	$0.8
13148	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008734 ₿0.000000098	$0.006764 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13149	ZoomSwap ZM	$0.0009939 ₿0.000000033	-2.68	$0.4 ₿0.39	$0.001023 ₿0.000000033	$0.0009929 ₿0.000000032	$25.6 ₿0.02	$38.93K ₿0.39	$0.4 ₿0.39
13150	ReinforcedAI SN92	$0.5276	0	$0.33	$0	$0	$487.28K	$0.33	$0.33
13151	Wrapped bNVDA WBNVDA	$175.97	-0.01*	$0.28	$181.32 ₿0.	$175.8 ₿0.	$0 ₿0	$0.28	$0.28
13152	The HUSL HUSL	$0.0006228 ₿0.00000055	-3.94	$0.25 ₿8.74	$0.05536 ₿0.00000062	$0.04853 ₿0.00000054	$103.86 ₿0.26	$43.6K ₿38.62	$0.25 ₿8.74
13153	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13154	EarthFund 1EARTH	$0.00013 ₿0.000000034	8.45	$0.05 ₿12.14	$0.0001306 ₿0.000000035	$0.0001184 ₿0.000000032	$13.91K ₿0.49	$130.1K ₿34.12	$0.05 ₿12.14
13155	SHILL Token SHILL	$0.0001088 ₿0.00000013	1.62	$0.04 ₿46.94	$0.0001126 ₿0.00000013	$0.0001071 ₿0.00000012	$11.7K ₿12.19	$108.88K ₿131.46	$0.04 ₿46.94
13156	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01*	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.5K ₿391.33	$0.04 ₿206.67
13157	Trava Finance TRAVA	$0.0000659 ₿0.000000010	-2.37	$0.03 ₿26.33	$0.000068 ₿0.	$0.00006598 ₿0.	$66.69K ₿0	$329.54K ₿50.79	$0.03 ₿26.33
13158	Hasbulla Game HASBULL	$0.00000966	-0.48	$0.01	$0.000009819	$0.000009639	$1.57	$0.01	$0.01
13159	EtherDoge EDOGE	$0 ₿0.000000000000000041	-0.56	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0 ₿0	$0 ₿0
13160	RocketSloth RSLT	$0.000002889	-2.00	$0	$0.00000326	$0.000002889	$52.88	$0	$0
13161	Froge Finance FROGEX	$0.0000001177 ₿0.000000000015	0.08	$0 ₿0	$0.0000001177 ₿0.000000000015	$0.0000001176 ₿0.000000000015	$9.79 ₿0.02	$117.71K ₿15.92	$0 ₿0
13162	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$9.94	$8.62
13162	Ulord UT	$0 ₿0.00000011	-37.22	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$606.86K ₿0.16	$0 ₿118.47	$0 ₿17.71
13163	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13165	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
13166	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
13169	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}