결과 페이지 132 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13094	Sing Token SING	$0.002744 ₿0.00000010	-0.05	$1.54K ₿0.06	$0.002746 ₿0.	$0.002744 ₿0.	$3.47 ₿0	$4.23K ₿0	$1.54K ₿0.06
13095	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002923 ₿0.000000031	$0.002712 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13096	Luna Rush LUS	$0.00006831 ₿0.000000041	1.79	$1.51K ₿0.91	$0.00006854 ₿0.	$0.00006687 ₿0.	$58.97 ₿0	$23.89K ₿14.39	$1.51K ₿0.91
13097	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.03	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.14K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
13098	Baby Solana BABYSOL	$0.000001509	0	$1.51K	$0	$0	$1.15	$1.51K	$1.51K
13099	Bobzilla ZILLA	$0.000001509	0	$1.51K	$0	$0	$6.44	$1.51K	$1.51K
13100	Blocksport BSPT	$0.00001609 ₿0.000000013	9.54	$1.51K ₿1.29	$0.001274 ₿0.000000013	$0.001158 ₿0.000000012	$8.28K ₿0.35	$16.1K ₿13.73	$1.51K ₿1.29
13101	COCO Community COCO	$0.001755	-0.34	$1.49K	$0.001774	$0.001749	$4.48	$3.68K	$1.49K
13102	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13103	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.9036 ₿0.0000097	$0.7848 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13104	Ubeswap (OLD) UBE	$0.00002258 ₿0.00000013	-5.21	$1.46K ₿12.74	$0.00002381 ₿0.00000034	$0.00002239 ₿0.00000013	$1.66 ₿1.88	$2.26K ₿13.79	$1.46K ₿12.74
13105	SHAO SHAO	$0.0000449	2.05	$1.45K	$0.00004508	$0.00004376	$8.81	$1.45K	$1.45K
13106	Pomato POMATO	$0.00000143	0	$1.43K	$0	$0	$1.8	$1.43K	$1.43K
13107	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13108	Solana Alligator SOLIGATOR	$0.00000141	0	$1.41K	$0	$0	$55.48	$1.41K	$1.41K
13109	Magic Internet Money (Meme) MIM	$0.000001399	0	$1.4K	$0	$0	$1.13	$1.4K	$1.4K
13110	Cult coin CULT	$0.00000349	-1.04	$1.39K	$0.00000353	$0.00000343	$37.82	$3.48K	$1.39K
13111	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001907 ₿0.00000000000020	$0.00000001825 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13112	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13113	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13114	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13115	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.16K	$1.24K
13116	Rapids RPD	$0.0001175 ₿0.000000034	0	$1.22K ₿0.36	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.24K ₿0.64	$1.22K ₿0.36
13117	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0.00000823 ₿0.	$0.00000823 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13118	Token of Games TOG	$0.00000459	0.58	$1.21K	$0.0000046	$0.000004529	$22.39	$4.59K	$1.21K
13119	End Wokeness WOKE	$0.000001239	0	$1.2K	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$1.2K	$1.2K
13120	MUSK Gold MUSK	$0.00003478 ₿0.000000033	-0.01	$1.2K ₿1.15	$0.00003528	$0.0000346	$6.5 ₿0.01	$24.01K ₿23.05	$1.2K ₿1.15
13121	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13122	Synthetify Token SNY	$0.0001028 ₿0.00000013	-11.84	$1.19K ₿1.56	$0.0001166 ₿0.00000013	$0.00009406 ₿0.00000012	$4.04K ₿1.2	$10.28K ₿13.48	$1.19K ₿1.56
13123	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13124	DANCE MEMECOIN DANCE	$0.0000001782	0	$1.12K	$0 ₿0.	$0 ₿0.	$45.32 ₿0	$1.43K	$1.12K
13125	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13126	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13127	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13128	aarna atv111 (Arbitrum) ATV111	$103.74	0.01*	$1.06K	$103.74	$103.73	$0	$1.06K	$1.06K
13129	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13130	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002679 ₿0.000000028	$0.002478 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13131	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13132	Re7 FRAX RE7FRAX	$1.02	-0.03	$937.58	$1.02	$1.02	$0	$937.58	$937.58
13133	Kunci Coin KUNCI	$0.0001195 ₿0.000000097	-0.12	$929.09 ₿0.76	$0.0001796 ₿0.000000098	$0.0001194 ₿0.000000096	$383.98 ₿0.76	$478.38K ₿393.39	$929.09 ₿0.76
13134	Vaultka VKA	$0.00002515 ₿0.0000019	0.63	$898.22 ₿40.06	$0.00002521 ₿0.0000020	$0.00002496 ₿0.0000018	$40.69 ₿1.77	$2.52K ₿194.02	$898.22 ₿40.06
13135	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13136	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13137	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13138	Globees BEE	$0.000008579 ₿0.00000027	-0.04	$820.15 ₿0	$0.000008679 ₿0.00000033	$0.000008519 ₿0.00000019	$1.76 ₿1.52	$5.26K ₿171.64	$820.15 ₿0
13139	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13140	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13141	RWADepin Protocol SUIRWAPIN	$0.000009049	0.01	$769.93	$0.000009049	$0.000009049	$31.05	$9.77K	$769.93
13142	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03638 ₿0.00000039	$0.03003 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13143	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001775 ₿0.00000000019	$0.00001516 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13144	aarna atv USDC (Arbitrum) ATVUSDC	$103.74	0.01*	$731.3	$103.74	$103.73	$0	$731.3	$731.3
13145	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13146	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13147	Manyu the Shiba Inu MANYU	$0.0000006624	-1.34	$662.5	$0.0000006718	$0.0000006596	$20.74	$662.5	$662.5
13148	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006931 ₿0.0000000074	$0.0005476 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13149	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.09	$639.07	$1.01	$1	$0	$639.07	$639.07
13150	Gameness Token GNESS	$0.0000043	0.41	$618.27	$0.000004349	$0.000004279	$1.97	$2.15K	$618.27
13151	Salad SALD	$0.000004909 ₿0.00000019	0	$605.13 ₿24.42	$0.000004909 ₿0.00000021	$0.000004909 ₿0.00000019	$6.09 ₿3.35	$8.25K ₿332.71	$605.13 ₿24.42
13152	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01236 ₿0.00000013	$0.01065 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13153	dexSHARE DEXSHARE	$0.0279 ₿0.0000034	0	$547.21 ₿0.07	$0	$0	$1.35 ₿0	$1.87K ₿0.23	$547.21 ₿0.07
13154	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13155	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13156	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13157	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13158	Islander ISA	$0.0000002338 ₿0.00000000051	1.51	$467.59 ₿1.03	$0.000000237 ₿0.00000000051	$0.0000002299 ₿0.00000000049	$3.15 ₿0	$3.51K ₿7.71	$467.59 ₿1.03
13159	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13160	Degen USDC DEGENUSDC	$1.02	0.01*	$419.4	$1.02	$1.01	$0	$419.4	$419.4
13161	Pontoon TOON	$0.00001739 ₿0.0000000095	0.01	$411.39 ₿0.22	$0.00001762 ₿0.0000000095	$0.00001726 ₿0.0000000090	$56.02K ₿0.05	$1.75K ₿0.95	$411.39 ₿0.22
13162	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.52 ₿0.000016	$1.45 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13163	MEV Capital USD0 Morpho Vault MC.USD0	$0.9968	0.01	$371.83	$0.9997	$0.9952	$0	$371.83	$371.83
13164	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$296.33	$346.1
13165	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13166	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.24	$285.67 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001099 ₿0.0000000046	$1.38 ₿0	$4.4K ₿1.95	$285.67 ₿0.13
13167	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13168	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13169	BabySwap BABY	$0.0002783 ₿0.00000014	1.06	$199.06 ₿0.1	$0.01741 ₿0.00000014	$0.0002737 ₿0.00000013	$512.54 ₿4.14	$145.38K ₿73.76	$199.06 ₿0.1
13170	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001089 ₿0.0000000011	$0.0001014 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13171	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13172	Catex Token CATT	$0.00002398 ₿0.0000000021	-0.01*	$96.71 ₿0.01	$0.00002398 ₿0.0000000021	$0.00002398 ₿0.0000000020	$12.01 ₿0	$45.68K ₿4.17	$96.71 ₿0.01
13173	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13174	Fabric FAB	$0.0000004956 ₿0.000000000031	2.84	$66.84 ₿0	$0.000003035 ₿0.000000000032	$0.000002841 ₿0.000000000030	$2.48 ₿0	$247.82 ₿0.02	$66.84 ₿0
13175	Wrapped ADA (Universal) UADA	$0.3957	-1.05	$56.66	$0.4049	$0.3945	$58.44K	$56.66	$56.66
13176	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13177	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13178	Barter BRTR	$0.00006661 ₿0.00000011	-0.01*	$52.19 ₿0.09	$0.00006661 ₿0.00000011	$0.00006661 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13179	Athene Network ATN	$0.00000493	-32.43	$48.42	$0.00002457	$0.00000114	$372.93	$59.64K	$48.42
13180	Wrapped Chainlink (Universal) ULINK	$13.51	1.43	$31.1	$13.79 ₿0.	$13.27 ₿0.	$6.15K ₿0	$31.1	$31.1
13181	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13182	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13183	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01*	$12	$1	$1	$0	$12	$12
13184	Unagii Wrapped Bitcoin UWBTC	$92,398 ₿0.99	1.49	$8.11 ₿0	$92,677 ₿0.	$90,421 ₿0.	$0 ₿0	$8.11 ₿0.1	$8.11 ₿0
13185	Nest BTC Vault NBTC	$92,880	1.58	$4.92	$93,206	$90,938	$0	$4.92	$4.92
13186	Wrapped bMSTR WBMSTR	$158.86	-0.52	$2.11	$174.2 ₿0.	$158.85 ₿0.	$0 ₿0	$2.11	$2.11
13187	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13188	Return Finance Lido stETH RFSTETH	$0.1214	1.05	$0.83	$0.123	$0.1196	$0	$0.83	$0.83
13189	ZoomSwap ZM	$0.0009836 ₿0.000000033	-2.14	$0.4 ₿0.39	$0.001019 ₿0.000000033	$0.0009769 ₿0.000000032	$59.28 ₿0.02	$38.53K ₿0.39	$0.4 ₿0.39
13190	TENEX SN67	$0.5067	0	$0.36	$0	$0	$954.94K	$0.36	$0.36
13191	Wrapped bNVDA WBNVDA	$189.7	0.24	$0.3	$189.76 ₿0.	$181.05 ₿0.	$0 ₿0	$0.3	$0.3
13192	The HUSL HUSL	$0.0005884 ₿0.00000055	1.19	$0.24 ₿8.74	$0.0005911 ₿0.00000062	$0.000581 ₿0.00000054	$333.8 ₿0.26	$41.19K ₿38.62	$0.24 ₿8.74
13193	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}