結果ページ132 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13099	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13100	Ubeswap (OLD) UBE	$0.00002175 ₿0.00000013	-2.26	$1.4K ₿12.74	$0.00002264 ₿0.00000034	$0.00002142 ₿0.00000013	$2.62 ₿1.88	$2.18K ₿13.79	$1.4K ₿12.74
13101	Cult coin CULT	$0.000003469	-0.47	$1.39K	$0.00000349	$0.00000345	$47.64	$3.47K	$1.39K
13102	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13103	CELLULA CELA	$0.00002184	-2.70	$1.36K	$0.00002385	$0.00002078	$12.31K	$21.86K	$1.36K
13104	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13105	Rigel Protocol RGP	$0.001428 ₿0.00000024	-16.53	$1.29K ₿0.22	$0.001711 ₿0.00000024	$0.001422 ₿0.00000023	$154.56 ₿0	$7.14K ₿1.24	$1.29K ₿0.22
13106	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13107	Rapids RPD	$0.0001225 ₿0.000000034	-0.21	$1.27K ₿0.36	$0.0001231 ₿0.	$0.0001223 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13108	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13109	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
13110	WenWifHat WHY	$0.00001225 ₿0.000000022	-0.20	$1.23K ₿0	$0.00001234 ₿0.	$0.00001223 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13111	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13112	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13113	MUSK Gold MUSK	$0.00003402 ₿0.000000033	-1.97	$1.18K ₿1.15	$0.0000352	$0.00003372	$24.61 ₿0.01	$23.52K ₿23.05	$1.18K ₿1.15
13114	Token of Games TOG	$0.00000433	0.58	$1.14K	$0.00000432	$0.0000043	$24.67	$4.33K	$1.14K
13115	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13116	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13117	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13118	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13119	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13120	aarna atv111 (Arbitrum) ATV111	$103.78	0.01	$1.07K	$103.78	$103.77	$0	$1.07K	$1.07K
13121	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13122	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002606 ₿0.000000028	$0.002411 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13123	Vaultka VKA	$0.00002879 ₿0.0000019	-2.04	$1.03K ₿40.06	$0.00002951 ₿0.0000020	$0.00002879 ₿0.0000018	$4.82 ₿1.77	$2.88K ₿194.02	$1.03K ₿40.06
13124	COCO Community COCO	$0.00121	-3.85	$1.03K	$0.001264	$0.001189	$4.16	$2.54K	$1.03K
13125	Synthetify Token SNY	$0.00008875 ₿0.00000013	-2.86	$1.03K ₿1.56	$0.00009137 ₿0.00000013	$0.000082 ₿0.00000012	$4.96K ₿1.2	$8.88K ₿13.48	$1.03K ₿1.56
13126	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13127	Re7 FRAX RE7FRAX	$1.02	0.11	$938	$1.02	$1.02	$0	$938	$938
13128	Kunci Coin KUNCI	$0.0001189 ₿0.000000097	-33.54	$923.77 ₿0.76	$0.000179 ₿0.000000098	$0.000119 ₿0.000000096	$412.99 ₿0.76	$475.65K ₿393.39	$923.77 ₿0.76
13129	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13130	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13131	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13132	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13133	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13134	Globees BEE	$0.000008209 ₿0.00000027	-6.10	$784.76 ₿0	$0.00000883 ₿0.00000033	$0.000008039 ₿0.00000019	$2.22 ₿1.52	$5.04K ₿171.64	$784.76 ₿0
13135	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13136	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03539 ₿0.00000039	$0.02922 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13137	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001726 ₿0.00000000019	$0.00001475 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13138	aarna atv USDC (Arbitrum) ATVUSDC	$103.78	0.01	$731.57	$103.78	$103.77	$0	$731.57	$731.57
13139	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13140	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13141	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13142	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006743 ₿0.0000000074	$0.0005328 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13143	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.07	$638.83	$1.01	$1	$0	$638.83	$638.83
13144	Gameness Token GNESS	$0.00000438	0	$629.2	$0	$0	$2.03	$2.19K	$629.2
13145	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01202 ₿0.00000013	$0.01036 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13146	NFT Stars NFTS	$0.0003984 ₿0.00000083	-0.51	$547.58 ₿1.14	$0.0004028 ₿0.00000083	$0.0003977 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13147	dexSHARE DEXSHARE	$0.02774 ₿0.0000034	-0.14	$544.04 ₿0.07	$0.02786	$0.02763	$2.21 ₿0	$1.86K ₿0.23	$544.04 ₿0.07
13148	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13149	Salad SALD	$0.000004249 ₿0.00000019	-5.53	$522.95 ₿24.42	$0.00000451 ₿0.00000021	$0.000004199 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13150	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13151	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13152	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13153	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13154	Islander ISA	$0.0000002282 ₿0.00000000051	-0.58	$456.42 ₿1.03	$0.0000002326 ₿0.00000000051	$0.0000002254 ₿0.00000000049	$1.42 ₿0	$3.42K ₿7.71	$456.42 ₿1.03
13155	Degen USDC DEGENUSDC	$1.01	0.01*	$419.08	$1.02	$1.01	$0	$419.08	$419.08
13156	Pontoon TOON	$0.00001758 ₿0.0000000095	1.09	$413.33 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$56.12K ₿0.05	$1.76K ₿0.95	$413.33 ₿0.22
13157	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13158	LitLab Games LITT	$0.0000004624 ₿0.00000034	-79.07	$382.17 ₿182.23	$0.0000046 ₿0.00000034	$0.0000004378 ₿0.00000033	$618.73K ₿2.93	$1.25K ₿1.03K	$382.17 ₿182.23
13159	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.03	$372.59	$1	$0.9863	$0	$372.59	$372.59
13160	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$209.39	$346.1
13161	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13162	Kurobi KURO	$0.00001102 ₿0.0000000048	0.26	$286.5 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001097 ₿0.0000000046	$2.69 ₿0	$4.41K ₿1.95	$286.5 ₿0.13
13163	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13164	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13165	BabySwap BABY	$0.0002737 ₿0.00000014	-1.39	$196.11 ₿0.1	$0.0002789 ₿0.00000014	$0.0002712 ₿0.00000013	$421.01 ₿4.14	$143.22K ₿73.76	$196.11 ₿0.1
13166	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001059 ₿0.0000000011	$0.00009866 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13167	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13168	Catex Token CATT	$0.00002996 ₿0.0000000021	49.95	$120.83 ₿0.01	$0.00002996 ₿0.0000000021	$0.00001997 ₿0.0000000020	$20.14 ₿0	$57.06K ₿4.17	$120.83 ₿0.01
13169	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13170	Fabric FAB	$0.0000004989 ₿0.000000000031	-0.02	$67.28 ₿0	$0.000000499 ₿0.000000000032	$0.0000004989 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13171	Wrapped ADA (Universal) UADA	$0.3899	-3.08	$55.79	$0.4058	$0.3853	$34.49K	$55.79	$55.79
13172	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13173	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13174	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01002 ₿0.00000011	$0.009554 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13175	Athene Network ATN	$0.00000449	-6.71	$44.11	$0.00002069	$0.00000367	$339.08	$54.33K	$44.11
13176	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13177	Wrapped Chainlink (Universal) ULINK	$13.12	-1.50	$30.14	$13.52 ₿0.	$12.94 ₿0.	$14.27K ₿0	$30.14	$30.14
13178	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13179	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01	$12	$1	$0.999	$0	$12	$12
13180	Unagii Wrapped Bitcoin UWBTC	$89,951 ₿0.99	-0.73	$7.89 ₿0	$91,035 ₿0.	$88,929 ₿0.	$0 ₿0	$7.89 ₿0.1	$7.89 ₿0
13181	Nest BTC Vault NBTC	$90,320	-0.72	$4.79	$91,587	$89,437	$0	$4.79	$4.79
13182	Wrapped bMSTR WBMSTR	$161.87	-1.49	$2.15	$174.23 ₿0.	$161.81 ₿0.	$0 ₿0	$2.15	$2.15
13183	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13184	Return Finance Lido stETH RFSTETH	$0.1189	-1.76	$0.82	$0.1219	$0.1176	$0	$0.82	$0.82
13185	ZoomSwap ZM	$0.001007 ₿0.000000033	1.72	$0.41 ₿0.39	$0.001009 ₿0.000000033	$0.0009776 ₿0.000000032	$71.78 ₿0.02	$39.39K ₿0.39	$0.41 ₿0.39
13186	Taoillium SN109	$0.6536	0	$0.4	$0	$0	$56.65K	$0.4	$0.4
13187	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13188	Wrapped bNVDA WBNVDA	$189.44	-3.80	$0.3	$189.86 ₿0.	$181.01 ₿0.	$0 ₿0	$0.3	$0.3
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05666 ₿0.00000062	$0.04967 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13190	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13191	EarthFund 1EARTH	$0.0001329 ₿0.000000034	-2.45	$0.05 ₿12.14	$0.0001366 ₿0.000000035	$0.0001293 ₿0.000000032	$12.13K ₿0.49	$132.96K ₿34.12	$0.05 ₿12.14
13192	SHILL Token SHILL	$0.00013 ₿0.00000013	2.58	$0.05 ₿46.94	$0.0001316 ₿0.00000013	$0.0001171 ₿0.00000012	$12.44K ₿12.19	$130.34K ₿131.46	$0.05 ₿46.94
13193	Trava Finance TRAVA	$0.00005759 ₿0.000000010	-2.11	$0.03 ₿26.33	$0.00005907 ₿0.	$0.00005691 ₿0.	$58.85K ₿0	$288.04K ₿50.79	$0.03 ₿26.33
13194	Ooki OOKI	$0.000000000003 ₿0.000000046	-0.25	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13195	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13196	EtherDoge EDOGE	$0 ₿0.000000000000000041	0.33	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$0 ₿0	$0 ₿0
13197	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001441 ₿0.000000000015	$0.000001435 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13198	RocketSloth RSLT	$0.00000238	-0.62	$0	$0.000002439	$0.00000234	$4.66	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}