$3.38T
時価総額合計
$74.07B
総出来高
BTC 61.74%   •   ETH 8.98%
占有率

結果ページ132 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Super Closed Source  CLOSEDAI $0.00000716
₿0.0000000017
-1.79 $0
₿0
$0.00000731
₿0.0000000021
$0.00000716
₿0.0000000017
$27.73
₿74.48
$71.57K
$0
₿0
Super Closed Source(closedai) 価格予想
— Velocore veTVC  VETVC $0.01371
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.63
₿0
$0
$0
₿0
Velocore veTVC(vetvc) 価格予想
— Crob Mob  CROB $0.01371
-0.30 $0
$0.01403
$0.01361
$1.09K
$13.72M
$0
Crob Mob(crob) 価格予想
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.71M
$0
Phase Labs Staked SOL(phasesol) 価格予想
— MONKE  MONKE $0.03411
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MONKE(monke) 価格予想
— Shibabitcoin  SBBTC $89.66
1.08 $0
$89.68
$85.37
$841.28K
$89.66B
$0
Shibabitcoin(sbbtc) 価格予想
— Hashkey  HSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hashkey(hsk) 価格予想
— CHWY  CHWY $0.00000007853
0 $0
$0
$0
$201.58
$33.04K
$0
CHWY(chwy) 価格予想
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 価格予想
— Optim OADA  OADA $0.6091
-3.12 $0
$0.6467
$0.6059
$10.17
$2.45M
$0
Optim OADA(oada) 価格予想
— GPULABS  GPUL $0.00009383
0 $9.38K
$0
₿0.
$0
₿0.
$26.83
₿0
$9.38K
$9.38K
GPULABS(gpul) 価格予想
— Wrapped ETH (World Chain)  WETH $2,503.72
-0.91 $0
$2,614.24
$2,477.12
$1.7M
$12.72M
$0
Wrapped ETH (World Chain)(weth) 価格予想
— VKAX  VKAX $0.0000007101
39.20 $0
$0.000001399
$0.0000005101
$6.26
$2.76K
$0
VKAX(vkax) 価格予想
— Usual (Pre-Market)  USUAL $0.9395
0 $0
$0
₿0.
$0
₿0.
$209.57M
₿0
$0
$0
Usual (Pre-Market)(usual) 価格予想
— Energiswap WAVAX (Energi)  EAVAX $18.87
-0.26 $0
$19.29
$18.87
$84.58
$43.4K
$0
Energiswap WAVAX (Energi)(eavax) 価格予想
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) 価格予想
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 価格予想
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Meta xStock(metax) 価格予想
— 360 Tribe  TRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
360 Tribe(tribe) 価格予想
— Arbicoin  ARBI $0.01764
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arbicoin(arbi) 価格予想
— BigGame  BG $0.003505
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BigGame(bg) 価格予想
— Blazecoin  BLZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blazecoin(blz) 価格予想
— Carrot  CARROT $0.0003043
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Carrot(carrot) 価格予想
— DEBB  DEBB $2.48
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEBB(debb) 価格予想
— EDNA  EDNA $0.01006
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EDNA(edna) 価格予想
— Evedo  EVED $0.003082
₿0.00000015
0 $46.29K
₿2.27
$0
₿0.
$0
₿0.
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Evedo(eved) 価格予想
— GA-Life  GAC $0.08446
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GA-Life(gac) 価格予想
— HashBX  HBX $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
HashBX(hbx) 価格予想
— インフルエンス・チェーン  INC $0.0003883
₿0.0000000037
0 $180.73K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$180.73K
₿1.72
インフルエンス・チェーン(inc) 価格予想
— K-Plus Coin  KPC $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
K-Plus Coin(kpc) 価格予想
— Obsidian  ODN $0.008386
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Obsidian(odn) 価格予想
— PHOBOS  PBS $0.0009656
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PHOBOS(pbs) 価格予想
— Qvolta  QVT $0.002697
₿0.000000025
0 $48.49K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.49K
₿0.46
Qvolta(qvt) 価格予想
— SDUSD  SDUSD $0.4313
₿0.0000041
0 $15.12K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.12K
₿0.14
SDUSD(sdusd) 価格予想
— Social Activity Token  SAT $0.00006143
₿0.0000000027
0 $7.8K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8K
₿0.35
Social Activity Token(sat) 価格予想
— Thar token  THAR $0.00006444
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thar token(thar) 価格予想
— Ubit Cash  UBIT $0.01154
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ubit Cash(ubit) 価格予想
— Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Tael(wabi) 価格予想
— 3X Long Chainlink Token  LINKBULL $0.00002254
₿0.0000000013
0.19 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$0
$0
₿0
3X Long Chainlink Token(linkbull) 価格予想
— Allmedi Coin  AMDC $0.003369
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Allmedi Coin(amdc) 価格予想
— eBay  EBAY.CX $543.96
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBay(ebay.cx) 価格予想
— Aave TUSD  ATUSD $0.9971
₿0.000014
-0.20 $0
₿0
$1
₿0.000014
$0.9931
₿0.000014
$0
₿0
$462.31K
₿7.92
$0
₿0
Aave TUSD(atusd) 価格予想
— Jubi Token  JT $0.03143
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$31.44M
₿1.2K
$0
₿0
Jubi Token(jt) 価格予想
— 0.5X Long Bitcoin SV Token  BSVHALF $13,701.24
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Bitcoin SV Token(bsvhalf) 価格予想
— Uniswap State Dollar  USD $0.5752
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Uniswap State Dollar(usd) 価格予想
— VirgoX Token  VXT $0.0004467
₿0.0000000042
0 $19.2K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.2K
₿0.18
VirgoX Token(vxt) 価格予想
— LimitSwap  LIMIT $4.84
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$145.13K
₿4.98
$0
₿0
LimitSwap(limit) 価格予想
— Fiola  FLA $0.0002823
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fiola(fla) 価格予想
— uLABS synthetic Gas Futures Token  UGAS-JAN21 $300
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
uLABS synthetic Gas Futures Token(ugas-jan21) 価格予想
— Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
₿0.
$0
₿0.
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
Robot(robot) 価格予想
— Axentro  AXNT $0.0003382
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axentro(axnt) 価格予想
— Uze Tokens  UZE $0.03348
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Uze Tokens(uze) 価格予想
— Pocket Bomb  PBOM $0.0131
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pocket Bomb(pbom) 価格予想
— Hurricane  HURRICANE $0.0001689
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hurricane(hurricane) 価格予想
— SpaceGoat Token  SGT $0.000000000098
₿0.000000000000000027
-0.01* $0
₿0
$0.000000000098
₿0.000000000000000046
$0.000000000098
₿0.0000000000000000040
$1.13K
₿0
$97.73K
₿0.03
$0
₿0
SpaceGoat Token(sgt) 価格予想
— The Collective Coin  TCC $0.000000001481
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Collective Coin(tcc) 価格予想
— RealT - 13895 Saratoga St, Detroit, MI 48205  13895-SARATOGA $59.47
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT - 13895 Saratoga St, Detroit, MI 48205(13895-saratoga) 価格予想
— Falcon Nine  F9 $0.0004841
₿0.000000026
0 $0
₿0
$0
$0
$7.65
₿0
$484.19K
₿26.91
$0
₿0
Falcon Nine(f9) 価格予想
— Kermit Finance  KERMIT $0.0000001109
₿0.0000000000042
0 $0.83
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$1.11
₿0
$0.83
₿0
Kermit Finance(kermit) 価格予想
— MetaFinance  MFI $0.2985
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$122.89K
₿1.98
$0
₿0
MetaFinance(mfi) 価格予想
— Dragon Slayer  DRS $0.0000005342
₿0.000000000023
-0.01* $0
₿0
$0.0000005342
₿0.
$0.0000005342
₿0.
$1.08K
₿0
$0
$0
₿0
Dragon Slayer(drs) 価格予想
— Black Market Gaming  BMG $0.00201
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Market Gaming(bmg) 価格予想
— Seed Token  SEED $45.78
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seed Token(seed) 価格予想
— Fit&Beat  FTB $0.02789
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81K
₿0
$0
$0
₿0
Fit&Beat(ftb) 価格予想
— BSC MemePad  BSCM $0.001187
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$205.7
₿0
$0
$0
₿0
BSC MemePad(bscm) 価格予想
— FlokiSwap  FLOKIS $0.000000000016
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$32.83
₿0
$0
$0
₿0
FlokiSwap(flokis) 価格予想
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.1
₿0.000048
$5.1
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) 価格予想
— SurfMoon  SURFMOON $0.000000000973
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SurfMoon(surfmoon) 価格予想
— ToySHIBA  TOYSHIBA $0.00000000039
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ToySHIBA(toyshiba) 価格予想
— Unicat Token  UNICAT $0.00000009978
₿0.00000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unicat Token(unicat) 価格予想
— Fans of Doge  DOGEFANS $0.00000000017
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fans of Doge(DogeFans) 価格予想
— KAKA NFT World  KAKA $0.0003373
₿0.000000018
0 $28.34K
₿1.53
$0
₿0.
$0
₿0.
$52.49K
₿0
$33.73K
₿1.89
$28.34K
₿1.53
KAKA NFT World(kaka) 価格予想
— Dogelana  DGLN $0.00000687
₿0.00000000047
-14.54 $0
₿0
$0.000008189
₿0.00000000053
$0.000006559
₿0.00000000045
$5.51K
₿0.06
$103.09K
₿7.19
$0
₿0
Dogelana(dgln) 価格予想
— Louverture V2  LVT $0.00001429
₿0.00000000083
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Louverture V2(lvt) 価格予想
— Ponyo Impact  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ponyo Impact() 価格予想
— AgeOfGods  AOG $0.001494
₿0.00000018
-0.30 $0
₿0
$0.001505
₿0.00000018
$0.001491
₿0.00000016
$153.26K
₿10.73
$403.57K
₿49.09
$0
₿0
AgeOfGods(aog) 価格予想
— Mother of Memes  MOM $0.000000000007
₿0.00000000000000020
-7.76 $0
₿0
$0.000000000007
₿0.00000000000000021
$0.000000000007
₿0.00000000000000018
$22.22
₿0
$655.99K
₿20.25
$0
₿0
Mother of Memes(mom) 価格予想
— Chum Coin  CHUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chum Coin(chum) 価格予想
— Ankr Avalanche Reward Earning Bond  AAVAXB $10.66
₿0.00064
0.86 $0
₿0
$10.71
₿0.
$10.56
₿0.
$0.31
₿0
$0
$0
₿0
Ankr Avalanche Reward Earning Bond(aavaxb) 価格予想
— Mirrored Johnson & Johnson  MJNJ $89.83
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Johnson & Johnson(mjnj) 価格予想
— Hare  HARE $0.0000005175
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$202.23
₿0
$0
$0
₿0
Hare(hare) 価格予想
— CryptoBattles  CBT $0.0002203
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
CryptoBattles(cbt) 価格予想
— MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
MYSTERY(myst) 価格予想
— Vulcano  VULC $0.001214
₿0.000000044
-0.58 $0
₿0
$0.001221
₿0.
$0.001214
₿0.
$6.07
₿0
$0
$0
₿0
Vulcano(vulc) 価格予想
— United Emirate  UEC $0.0009983
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$19.14
₿0
$0
$0
₿0
United Emirate(uec) 価格予想
— Equinox  ENX $0.00000971
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$1.94K
₿0.05
$0
₿0
Equinox(enx) 価格予想
— iAssets  ASSET $0.0000001728
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$86.43K
₿1.99
$0
₿0
iAssets(asset) 価格予想
— Cricket Star Manager  CSM $0.0008083
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$10.54
₿0
$80.84K
₿3.48
$0
₿0
Cricket Star Manager(csm) 価格予想
— Ankr Reward Bearing AVAX  AAVAXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ankr Reward Bearing AVAX(aavaxc) 価格予想
— altFINS  AFINS $0.1713
₿0.0000026
0 $0
$0
₿0.
$0
₿0.
$544.43
₿0
$1.43M
₿22.2
$0
altFINS(afins) 価格予想
— Crazy Internet Coin  CIC $0.00611
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$1.26K
₿0
$1.36M
₿26.45
$0
Crazy Internet Coin(cic) 価格予想
— Genesis Universe  GUT $0.001214
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$1.21M
₿2.51K
$0
₿0
Genesis Universe(gut) 価格予想
— Ten Best Coins  TBC $11,476.3
₿0.10
-0.38 $0
₿0
$11,675.9
₿0.10
$11,399.7
₿0.10
$740.93K
₿3.34
$286.87B
₿2.68M
$0
₿0
Ten Best Coins(tbc) 価格予想
— Hyperchain  HYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperchain(hyp) 価格予想
— TwitterX  TWITTERX $0.0000001546
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$10.11
₿0
$0
$0
₿0
TwitterX(twitterx) 価格予想
— PoorPleb  PP $0.000001039
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$101.16
₿0
$1.75M
₿26.17
$0
₿0
PoorPleb(pp) 価格予想
— AlienSwap  ALIEN $0
0 $0
$0
$0
$0
$0
$0
AlienSwap(alien) 価格予想
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 価格予想
— Tickr  TICKR $0.000000571
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.94
₿0
$5.71K
₿0.13
$0
₿0
Tickr(tickr) 価格予想
— FAT CAT  FATCAT $0.0000003917
₿0.0000000000079
-1.52 $0
₿0
$0.0000004004
₿0.0000000000079
$0.0000003903
₿0.0000000000077
$25.46K
₿0.33
$332.95K
₿6.75
$0
₿0
FAT CAT(fatcat) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください