結果ページ132 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13110	Solana Alligator SOLIGATOR	$0.000001439	0.65	$1.44K	$0.000001439	$0.00000143	$28.4	$1.44K	$1.44K
13111	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13112	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13113	Kunci Coin KUNCI	$0.0001784 ₿0.000000097	48.97	$1.39K ₿0.76	$0.0001787 ₿0.000000098	$0.0001189 ₿0.000000096	$476.72 ₿0.76	$713.64K ₿393.39	$1.39K ₿0.76
13114	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13115	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13116	Rigel Protocol RGP	$0.001428 ₿0.00000024	-15.52	$1.29K ₿0.22	$0.00169 ₿0.00000024	$0.001422 ₿0.00000023	$147.51 ₿0	$7.14K ₿1.24	$1.29K ₿0.22
13117	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13118	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13119	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13120	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13121	WenWifHat WHY	$0.00001225 ₿0.000000022	0	$1.23K ₿0	$0 ₿0.	$0 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13122	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13123	MUSK Gold MUSK	$0.00003453 ₿0.000000033	-0.70	$1.19K ₿1.15	$0.00003491	$0.00003372	$5.27 ₿0.01	$23.84K ₿23.05	$1.19K ₿1.15
13124	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13125	Token of Games TOG	$0.000004349	1.04	$1.14K	$0.000004349	$0.0000043	$24.79	$4.35K	$1.14K
13126	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13127	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13128	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13129	Synthetify Token SNY	$0.0000959 ₿0.00000013	7.69	$1.11K ₿1.56	$0.00009592 ₿0.00000013	$0.000082 ₿0.00000012	$8.79K ₿1.2	$9.59K ₿13.48	$1.11K ₿1.56
13130	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13131	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13132	aarna atv111 (Arbitrum) ATV111	$103.78	0.01	$1.07K	$103.78	$103.77	$0	$1.07K	$1.07K
13133	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13134	COCO Community COCO	$0.001231	1.31	$1.05K	$0.001231	$0.001189	$4.23	$2.58K	$1.05K
13135	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002623 ₿0.000000028	$0.002427 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13136	Vaultka VKA	$0.00002896 ₿0.0000019	-1.83	$1.03K ₿40.06	$0.00002951 ₿0.0000020	$0.00002879 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13137	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13138	Re7 FRAX RE7FRAX	$1.02	0.09	$938.86	$1.02	$1.02	$0	$938.86	$938.86
13139	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13140	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13141	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13142	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13143	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13144	Globees BEE	$0.00000807 ₿0.00000027	-3.11	$773.02 ₿0	$0.000008379 ₿0.00000033	$0.000008039 ₿0.00000019	$1.54 ₿1.52	$4.96K ₿171.64	$773.02 ₿0
13145	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13146	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03563 ₿0.00000039	$0.02941 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13147	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001738 ₿0.00000000019	$0.00001484 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13148	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13149	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13150	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13151	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006788 ₿0.0000000074	$0.0005363 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13152	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	-0.01*	$639.62	$1.01	$1	$0	$639.62	$639.62
13153	Gameness Token GNESS	$0.000004249	-0.65	$610.87	$0.000004269	$0.000004249	$1.45	$2.13K	$610.87
13154	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.0121 ₿0.00000013	$0.01043 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13155	NFT Stars NFTS	$0.0003984 ₿0.00000083	-0.97	$547.58 ₿1.14	$0.0004028 ₿0.00000083	$0.0003978 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13156	dexSHARE DEXSHARE	$0.02774 ₿0.0000034	0	$544.04 ₿0.07	$0	$0	$2.21 ₿0	$1.86K ₿0.23	$544.04 ₿0.07
13157	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13158	Salad SALD	$0.000004249 ₿0.00000019	-0.78	$522.95 ₿24.42	$0.000004289 ₿0.00000021	$0.000004199 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13159	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13160	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13161	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13162	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13163	Islander ISA	$0.0000002292 ₿0.00000000051	-1.44	$458.42 ₿1.03	$0.0000002326 ₿0.00000000051	$0.0000002254 ₿0.00000000049	$2.02 ₿0	$3.44K ₿7.71	$458.42 ₿1.03
13164	Degen USDC DEGENUSDC	$1.02	0.15	$419.46	$1.02	$1.01	$0	$419.46	$419.46
13165	Pontoon TOON	$0.00001739 ₿0.0000000095	-0.03	$406.2 ₿0.22	$0.00001758 ₿0.0000000095	$0.00001728 ₿0.0000000090	$52.76K ₿0.05	$1.73K ₿0.95	$406.2 ₿0.22
13166	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13167	MEV Capital USD0 Morpho Vault MC.USD0	$0.9872	-0.46	$368.23	$1	$0.9866	$0	$368.23	$368.23
13168	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$109.54	$346.1
13169	LitLab Games LITT	$0.0000004175 ₿0.00000034	-40.29	$345.07 ₿182.23	$0.0000007572 ₿0.00000034	$0.0000003799 ₿0.00000033	$25.56K ₿2.93	$1.13K ₿1.03K	$345.07 ₿182.23
13170	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13171	Kurobi KURO	$0.00001107 ₿0.0000000048	0.18	$287.51 ₿0.13	$0.00001107 ₿0.0000000048	$0.00001097 ₿0.0000000046	$3.76 ₿0	$4.43K ₿1.95	$287.51 ₿0.13
13172	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13173	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13174	BabySwap BABY	$0.0002739 ₿0.00000014	-1.30	$195.97 ₿0.1	$0.0002775 ₿0.00000014	$0.0002712 ₿0.00000013	$490.37 ₿4.14	$143.12K ₿73.76	$195.97 ₿0.1
13175	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001066 ₿0.0000000011	$0.00009932 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13176	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13177	Catex Token CATT	$0.00002597 ₿0.0000000021	-13.34	$104.73 ₿0.01	$0.00002996 ₿0.0000000021	$0.00002597 ₿0.0000000020	$13.65 ₿0	$49.46K ₿4.17	$104.73 ₿0.01
13178	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13179	Fabric FAB	$0.0000004989 ₿0.000000000031	-0.01*	$67.28 ₿0	$0.0000004989 ₿0.000000000032	$0.0000004989 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13180	Wrapped ADA (Universal) UADA	$0.3951	-1.96	$56.42	$0.4035	$0.3853	$41.48K	$56.42	$56.42
13181	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13182	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13183	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01008 ₿0.00000011	$0.009618 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13184	Athene Network ATN	$0.000004459	3.55	$43.82	$0.00002069	$0.000004289	$136.75	$53.98K	$43.82
13185	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13186	Wrapped Chainlink (Universal) ULINK	$13.13	-2.78	$30.29	$13.52 ₿0.	$12.94 ₿0.	$10.79K ₿0	$30.29	$30.29
13187	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13188	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01*	$12	$1	$0.999	$0	$12	$12
13189	Unagii Wrapped Bitcoin UWBTC	$90,439 ₿0.99	-0.21	$7.93 ₿0	$90,826 ₿0.	$88,929 ₿0.	$0 ₿0	$7.93 ₿0.1	$7.93 ₿0
13190	Nest BTC Vault NBTC	$90,956	-0.34	$4.81	$91,450	$89,437	$0	$4.81	$4.81
13191	Wrapped bMSTR WBMSTR	$166.57	1.58	$2.31	$174.25 ₿0.	$161.75 ₿0.	$0 ₿0	$2.31	$2.31
13192	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13193	Return Finance Lido stETH RFSTETH	$0.1189	-2.02	$0.82	$0.1219	$0.1176	$0	$0.82	$0.82
13194	ZoomSwap ZM	$0.00101 ₿0.000000033	1.46	$0.41 ₿0.39	$0.001036 ₿0.000000033	$0.0009776 ₿0.000000032	$174.49 ₿0.02	$39.51K ₿0.39	$0.41 ₿0.39
13195	Taoillium SN109	$0.6536	0	$0.4	$0	$0	$56.65K	$0.4	$0.4
13196	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13197	Wrapped bNVDA WBNVDA	$184.7	-2.53	$0.29	$189.8 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13198	The HUSL HUSL	$0.0006021 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05704 ₿0.00000062	$0.05 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13199	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13200	SHILL Token SHILL	$0.0001364 ₿0.00000013	7.66	$0.05 ₿46.94	$0.0001368 ₿0.00000013	$0.0001171 ₿0.00000012	$12.59K ₿12.19	$136.13K ₿131.46	$0.05 ₿46.94
13201	EarthFund 1EARTH	$0.0001329 ₿0.000000034	1.67	$0.05 ₿12.14	$0.0001332 ₿0.000000035	$0.0001304 ₿0.000000032	$12.12K ₿0.49	$132.97K ₿34.12	$0.05 ₿12.14
13202	Trava Finance TRAVA	$0.00005766 ₿0.000000010	-2.23	$0.03 ₿26.33	$0.00005896 ₿0.	$0.00005691 ₿0.	$56.6K ₿0	$288.44K ₿50.79	$0.03 ₿26.33
13203	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.02 ₿206.67	$0.004411 ₿0.000000048	$0.004206 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13204	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13205	EtherDoge EDOGE	$0 ₿0.000000000000000041	-0.38	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$0 ₿0	$0 ₿0
13206	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001451 ₿0.000000000015	$0.000001445 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13207	RocketSloth RSLT	$0.00000242	0.26	$0	$0.000002439	$0.00000234	$10.76	$0	$0
13208	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13209	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01084 ₿0.00000011	$0.01036 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}