結果ページ132 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00002228
₿0.0000000023
|
0 |
$1.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$8.6K
₿0
|
$11.15K
₿1.2
|
$1.11K
₿0.12
|
|
|
| — |
|
$0.0002253
₿0.0000000029
|
0 |
$5.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$47.31K
₿0.62
|
$5.51K
₿0.07
|
|
|
| — |
|
$0.000006819
₿0.00000000014
|
0 |
$6.82K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.61
₿0
|
$6.82K
₿0.14
|
$6.82K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002332
₿0.0000000031
|
0 |
$38.29K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$8.7
₿0
|
$78.31K
₿1.06
|
$38.29K
₿0.52
|
|
|
| — |
|
$0.0005215
₿0.000000058
|
0 |
$521.6K
₿58.84
|
$0
₿0.
|
$0
₿0.
|
|
$31.14
₿0
|
$521.6K
₿58.84
|
$521.6K
₿58.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000609
₿0.000000000073
|
0 |
$6.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$6.09K
₿0.07
|
$6.09K
₿0.07
|
|
|
| — |
|
$0.1638
₿0.0000024
|
0 |
$16.3K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$206.75
₿0
|
$16.3K
₿0.24
|
$16.3K
₿0.24
|
|
|
| — |
|
$0.000008699
₿0.00000000012
|
0 |
$8.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$8.68K
₿0.13
|
$8.68K
₿0.13
|
|
|
| — |
|
$0.00004814
₿0.00000000073
|
-4.49 |
$0
₿0
|
$0.0000505
₿0.
|
$0.00004685
₿0.
|
|
$159.96
₿0
|
$722.08K
₿11.06
|
$0
₿0
|
|
|
| — |
|
$0.00001781
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.73
₿0
|
$17.82K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.0000007247
₿0.0000000000087
|
0 |
$7.25K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$6.65
₿0
|
$7.25K
₿0.09
|
$7.25K
₿0.09
|
|
|
| — |
|
$0.000002229
₿0.000000000032
|
0 |
$2.23K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.78
₿0
|
$2.23K
₿0.03
|
$2.23K
₿0.03
|
|
|
| — |
|
$0.000001689
₿0.000000000026
|
0 |
$1.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$20.44
₿0
|
$1.61K
₿0.03
|
$1.61K
₿0.03
|
|
|
| — |
|
$0.000008499
₿0.00000000012
|
0 |
$8.5K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.03
₿0
|
$8.5K
₿0.12
|
$8.5K
₿0.12
|
|
|
| — |
|
$0.0001552
₿0.0000000020
|
0 |
$19.53K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$63.57
₿0
|
$155.23K
₿2.07
|
$19.53K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002973
₿0.00000000062
|
0 |
$11.9K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$20.82K
₿0.44
|
$11.9K
₿0.25
|
|
|
| — |
|
$0.05424
₿0.00000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$476.34
₿0
|
$54.25M
₿933.24
|
$0
₿0
|
|
|
| — |
|
$0.00001441
₿0.00000000026
|
0 |
$14.42K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$96.1
₿0
|
$14.42K
₿0.26
|
$14.42K
₿0.26
|
|
|
| — |
|
$0.00000432
₿0.000000000052
|
0 |
$4.26K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$4.26K
₿0.05
|
$4.26K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000398
₿0.000000000063
|
0 |
$3.98K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$3.98K
₿0.06
|
$3.98K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000023
₿0.000000000030
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.91
₿0
|
$2.3K
₿0.03
|
$2.3K
₿0.03
|
|
|
| — |
|
$0.00001028
₿0.00000000012
|
0 |
$10.28K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$46.51
₿0
|
$10.28K
₿0.12
|
$10.28K
₿0.12
|
|
|
| — |
|
$0.9968
₿0.000013
|
-0.33 |
$0
₿0
|
$1
₿0.
|
$0.9956
₿0.
|
|
$1.94M
₿0
|
$106.41M
₿1.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000296
₿0.000000000032
|
0 |
$2.96K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$2.96K
₿0.03
|
$2.96K
₿0.03
|
|
|
| — |
|
$0.000007649
₿0.000000020
|
0 |
$7.65K
₿20.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.09
₿0
|
$7.65K
₿20.05
|
$7.65K
₿20.05
|
|
|
| — |
|
$0.000005169
₿0.00000000032
|
0 |
$5.17K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$112.79
₿0
|
$5.17K
₿0.33
|
$5.17K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.05
|
0 |
$0
|
$0
|
$0
|
|
$463.2
|
$0
|
$0
|
|
|
| — |
|
$5.26
|
0 |
$761.14
|
$0
|
$0
|
|
$0
|
$761.14
|
$761.14
|
|
|
| — |
|
$0.00003293
₿0.00000000092
|
0.05 |
$0
₿0
|
$0.00003299
₿0.
|
$0.00003202
₿0.
|
|
$4.78
₿0
|
$2.14M
₿59.9
|
$0
₿0
|
|
|
| — |
|
$0.00169
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003614
₿0.00000034
|
0 |
$184.82K
₿17.69
|
$0
₿0.
|
$0
₿0.
|
|
$3.62K
₿0
|
$361.42K
₿34.59
|
$184.82K
₿17.69
|
|
|
| — |
|
$0.00003257
₿0.0000000035
|
0 |
$19.59K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$8.94K
₿0
|
$27.57K
₿3.01
|
$19.59K
₿2.14
|
|
|
| — |
|
$0.3373
₿0.0000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.17
₿0
|
$33.43K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.00000287
₿0.000000000034
|
0 |
$411.99K
₿4.99
|
$0
₿0.
|
$0
₿0.
|
|
$8.48
₿0
|
$411.99K
₿4.99
|
$411.99K
₿4.99
|
|
|
| — |
|
$0.00000000129
₿0.000000000000016
|
0 |
$118.7K
₿1.51
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$126.46K
₿1.66
|
$118.7K
₿1.51
|
|
|
| — |
|
$1.74
₿0.000022
|
-0.49 |
$0
₿0
|
$1.79
₿0.
|
$1.65
₿0.
|
|
$199.77K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000002561
₿0.0000016
|
0 |
$2.56K
₿1.59
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$2.56K
₿16.49
|
$2.56K
₿1.59
|
|
|
| — |
|
$0.001084
₿0.000000016
|
-5.07 |
$1.12M
₿16.78
|
$0.00115
₿0.
|
$0.001074
₿0.
|
|
$17.93
₿0
|
$2.23M
₿33.42
|
$1.12M
₿16.78
|
|
|
| — |
|
$119,018
₿1.075
|
0 |
$7.02K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.02K
₿0.06
|
$7.02K
₿0.06
|
|
|
| — |
|
$8.05
₿0.00011
|
7.56 |
$235.44K
₿3.28
|
$8.05
₿0.
|
$7.49
₿0.
|
|
$91.07
₿0
|
$563.66K
₿7.84
|
$235.44K
₿3.28
|
|
|
| — |
|
$0.0844
₿0.0000030
|
-0.63 |
$0
₿0
|
$0.08494
₿0.
|
$0.0844
₿0.
|
|
$67
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006669
₿0.00000000011
|
-1.24 |
$0
₿0
|
$0.00000677
₿0.
|
$0.00000669
₿0.
|
|
$24.9
₿0
|
$598.41K
₿9.91
|
$0
₿0
|
|
|
| — |
|
$22.51
₿0.00020
|
-2.42 |
$0
₿0
|
$23.43
₿0.
|
$22.27
₿0.
|
|
$10.11K
₿0
|
$3.72M
₿32.95
|
$0
₿0
|
|
|
| — |
|
$0.0006043
₿0.000000091
|
0 |
$0
₿195.44
|
$0
₿0.
|
$0
₿0.
|
|
$37.77
₿0
|
$1.44M
₿216.11
|
$0
₿195.44
|
|
|
| — |
|
$0.0005314
₿0.0000000041
|
0 |
$157.44K
₿1.22
|
$0
₿0.
|
$0
₿0.
|
|
$23.69
₿0
|
$158.15K
₿1.23
|
$157.44K
₿1.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003818
₿0.000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.66
₿0
|
$38.19K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.01878
₿0.00000024
|
3.38 |
$3.4M
₿44.41
|
$0.02825
₿0.
|
$0.01811
₿0.
|
|
$678.21
₿0
|
$3.4M
₿44.41
|
$3.4M
₿44.41
|
|
|
| — |
|
$0.00008085
₿0.0000000011
|
0 |
$80.86K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$23.78
₿0
|
$80.86K
₿1.2
|
$80.86K
₿1.2
|
|
|
| — |
|
$0.00001506
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$690.47
₿0
|
$15.04K
|
$0
₿0
|
|
|
| — |
|
$0.0001792
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$8.96K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0008827
₿0.000000018
|
-1.71 |
$0
₿0
|
$0.0008996
₿0.
|
$0.0008482
₿0.
|
|
$62.57
₿0
|
$88.27K
₿1.87
|
$0
₿0
|
|
|
| — |
|
$0.000005879
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$17.65K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$2,815.87
₿0.032
|
0 |
$34.16K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$254.36
₿0
|
$34.16K
₿0.39
|
$34.16K
₿0.39
|
|
|
| — |
|
$0.00001182
₿0.00000000013
|
0 |
$11.82K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$11.82K
₿0.14
|
$11.82K
₿0.14
|
|
|
| — |
|
$0.9996
₿0.000013
|
0.01 |
$41M
₿536.57
|
$1
₿0.
|
$0.9972
₿0.
|
|
$276K
₿0
|
$41M
₿536.57
|
$41M
₿536.57
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.58
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000264
|
13.37 |
$0
|
$0.00000277
₿0.
|
$0.000002319
₿0.
|
|
$73.09K
₿0
|
$1.11M
|
$0
|
|
|
| — |
|
$0.001167
₿0.000000018
|
0 |
$24.52K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$9.17
₿0
|
$24.52K
₿0.39
|
$24.52K
₿0.39
|
|
|
| — |
|
$0.001117
₿0.000000023
|
0 |
$3.45K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$83.97
₿0
|
$134.13K
₿2.86
|
$3.45K
₿0.07
|
|
|
| — |
|
$0.000004449
|
0 |
$4.45K
|
$0
₿0.
|
$0
₿0.
|
|
$193.8
₿0
|
$4.45K
|
$4.45K
|
|
|
| — |
|
$2,772.53
₿0.036
|
-3.71 |
$183.74M
₿2.41K
|
$2,879.7
₿0.
|
$2,596.5
₿0.
|
|
$2.26M
₿0
|
$183.74M
₿2.41K
|
$183.74M
₿2.41K
|
|
|
| — |
|
$0.000007679
₿0.00000000010
|
0 |
$7.68K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$7.7
₿0
|
$7.68K
₿0.1
|
$7.68K
₿0.1
|
|
|
| — |
|
$0.00000449
₿0.000000000065
|
0 |
$4.29K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$20.78
₿0
|
$4.49K
₿0.07
|
$4.29K
₿0.06
|
|
|
| — |
|
$1.4
₿0.000018
|
-2.50 |
$1.12M
₿14.78
|
$1.45
₿0.
|
$1.33
₿0.
|
|
$183.29K
₿0
|
$1.12M
₿14.78
|
$1.12M
₿14.78
|
|
|
| — |
|
$0.00000414
₿0.000000000047
|
0 |
$733.64
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.47
₿0
|
$4.07K
₿0.05
|
$733.64
₿0.01
|
|
|
| — |
|
$0.9997
₿0.000013
|
-0.02 |
$450.17K
₿5.89
|
$1
₿0.
|
$0.9987
₿0.
|
|
$1.19K
₿0
|
$450.17K
₿5.89
|
$450.17K
₿5.89
|
|
|
| — |
|
$501.53
₿0.0085
|
0 |
$98.15K
₿4.36
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$124.36M
₿2.04K
|
$98.15K
₿4.36
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$7.57K
₿0.11
|
$7.57K
₿0.11
|
|
|
| — |
|
$0.0000408
₿0.00000000045
|
0 |
$24.26K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$250.43
₿0
|
$40.8K
₿0.45
|
$24.26K
₿0.27
|
|
|
| — |
|
$0.00000493
|
0 |
$4.78K
|
$0
₿0.
|
$0
₿0.
|
|
$7.65
₿0
|
$4.78K
|
$4.78K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004217
|
0 |
$4.01K
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$4.22K
|
$4.01K
|
|
|
| — |
|
$0.000008559
₿0.00000000010
|
0 |
$8.43K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$8.43K
₿0.11
|
$8.43K
₿0.11
|
|
|
| — |
|
$0.00003076
₿0.00000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$30.77K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.000004529
₿0.000000000051
|
0 |
$4.53K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.53K
₿0.05
|
$4.53K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$79,111
₿0.94
|
0 |
$15.82K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0.08
₿0
|
$15.82K
₿0.19
|
$15.82K
₿0.19
|
|
|
| — |
|
$0.000004989
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$123.78
₿0
|
$4.99K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0001007
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.53
₿0
|
$10.08K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.0004413
₿0.0000000046
|
0 |
$441.4K
₿4.62
|
$0
₿0.
|
$0
₿0.
|
|
$11.1K
₿0
|
$441.4K
₿4.62
|
$441.4K
₿4.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$34.78
₿0.00053
|
-2.19 |
$31.03M
₿479.25
|
$37.47
₿0.
|
$32.08
₿0.
|
|
$130.51K
₿0
|
$31.03M
₿479.25
|
$31.03M
₿479.25
|
|
|
| — |
|
$0.000005349
₿0.000000000070
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.3
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001985
₿0.00000000033
|
0 |
$10.72K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$22.75
₿0
|
$19.85K
₿0.34
|
$10.72K
₿0.16
|
|
|
| — |
|
$0.0003201
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.78M
₿0
|
$320.18K
|
$0
|
|
|
| — |
|
$0.000006649
₿0.00000000010
|
0 |
$5.15K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.5
₿0
|
$5.15K
₿0.08
|
$5.15K
₿0.08
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


