Страница результатов 132 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13097	MetaGods MGOD	$0.0001081 ₿0.000000029	-2.52	$1.53K ₿0.42	$0.002911 ₿0.000000031	$0.002701 ₿0.000000029	$1 ₿0.02	$54.09K ₿14.97	$1.53K ₿0.42
13098	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.96K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
13099	Baby Solana BABYSOL	$0.000001509	0	$1.51K	$0	$0	$1.15	$1.51K	$1.51K
13100	Bobzilla ZILLA	$0.000001509	0	$1.51K	$0	$0	$6.44	$1.51K	$1.51K
13101	Blocksport BSPT	$0.00001609 ₿0.000000013	9.54	$1.51K ₿1.29	$0.001269 ₿0.000000013	$0.001153 ₿0.000000012	$8.28K ₿0.35	$16.1K ₿13.73	$1.51K ₿1.29
13102	Luna Rush LUS	$0.00006787 ₿0.000000041	1.45	$1.5K ₿0.91	$0.00006854 ₿0.	$0.00006685 ₿0.	$58.59 ₿0	$23.73K ₿14.39	$1.5K ₿0.91
13103	COCO Community COCO	$0.001755	-0.16	$1.49K	$0.001774	$0.001749	$4.48	$3.68K	$1.49K
13104	For Loot And Glory FLAG	$0.02744 ₿0.0000041	0	$1.49K ₿0	$0 ₿0.	$0 ₿0.	$156.78 ₿0	$1.49K ₿4.19	$1.49K ₿0
13105	Ubeswap (OLD) UBE	$0.00002241 ₿0.00000013	-5.91	$1.45K ₿12.74	$0.00002381 ₿0.00000034	$0.00002256 ₿0.00000013	$1.65 ₿1.88	$2.24K ₿13.79	$1.45K ₿12.74
13106	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.8999 ₿0.0000097	$0.7815 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13107	SHAO SHAO	$0.00004462	1.41	$1.44K	$0.00004508	$0.00004376	$8.76	$1.44K	$1.44K
13108	Pomato POMATO	$0.00000143	0	$1.43K	$0	$0	$1.8	$1.43K	$1.43K
13109	Tyler TYLER	$0.000001419	0.28	$1.42K	$0.000001419	$0.000001419	$6.75	$1.42K	$1.42K
13110	Solana Alligator SOLIGATOR	$0.00000141	0	$1.41K	$0	$0	$55.48	$1.41K	$1.41K
13111	Magic Internet Money (Meme) MIM	$0.000001399	0	$1.4K	$0	$0	$1.13	$1.4K	$1.4K
13112	Cult coin CULT	$0.00000349	-0.11	$1.39K	$0.00000353	$0.00000343	$37.82	$3.48K	$1.39K
13113	Kunci Coin KUNCI	$0.0001791 ₿0.000000097	-0.24	$1.39K ₿0.76	$0.0001796 ₿0.000000098	$0.0001197 ₿0.000000096	$746.72 ₿0.76	$716.78K ₿393.39	$1.39K ₿0.76
13114	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001899 ₿0.00000000000020	$0.00000001817 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13115	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13116	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13117	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13118	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.16K	$1.24K
13119	Rapids RPD	$0.0001175 ₿0.000000034	0	$1.22K ₿0.36	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.24K ₿0.64	$1.22K ₿0.36
13120	Run RUN	$0.00000823 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.00000823 ₿0.	$0.00000823 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13121	Token of Games TOG	$0.00000459	0.58	$1.21K	$0.0000046	$0.000004529	$22.39	$4.59K	$1.21K
13122	End Wokeness WOKE	$0.000001239	0	$1.2K	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$1.2K	$1.2K
13123	MUSK Gold MUSK	$0.0000347 ₿0.000000033	-0.23	$1.2K ₿1.15	$0.00003528	$0.0000346	$6.49 ₿0.01	$23.99K ₿23.05	$1.2K ₿1.15
13124	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13125	Synthetify Token SNY	$0.0001028 ₿0.00000013	-5.51	$1.19K ₿1.56	$0.0001166 ₿0.00000013	$0.00009406 ₿0.00000012	$4.09K ₿1.2	$10.28K ₿13.48	$1.19K ₿1.56
13126	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13127	DANCE MEMECOIN DANCE	$0.0000001782	0	$1.12K	$0 ₿0.	$0 ₿0.	$45.32 ₿0	$1.43K	$1.12K
13128	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13129	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13130	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13131	aarna atv111 (Arbitrum) ATV111	$103.74	0.01*	$1.06K	$103.74	$103.73	$0	$1.06K	$1.06K
13132	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13133	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002668 ₿0.000000028	$0.002468 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13134	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13135	Re7 FRAX RE7FRAX	$1.02	-0.04	$938.11	$1.02	$1.02	$0	$938.11	$938.11
13136	Vaultka VKA	$0.000025 ₿0.0000019	0.07	$893.99 ₿40.06	$0.00002521 ₿0.0000020	$0.00002496 ₿0.0000018	$40.47 ₿1.77	$2.5K ₿194.02	$893.99 ₿40.06
13137	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13138	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13139	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13140	Globees BEE	$0.000008579 ₿0.00000027	0.11	$820.15 ₿0	$0.000008679 ₿0.00000033	$0.000008519 ₿0.00000019	$1.76 ₿1.52	$5.26K ₿171.64	$820.15 ₿0
13141	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13142	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13143	RWADepin Protocol SUIRWAPIN	$0.000009049	0.01	$769.93	$0.000009049	$0.000009049	$31.05	$9.77K	$769.93
13144	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03623 ₿0.00000039	$0.02991 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13145	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001767 ₿0.00000000019	$0.00001509 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13146	aarna atv USDC (Arbitrum) ATVUSDC	$103.74	0.01*	$731.29	$103.74	$103.73	$0	$731.29	$731.29
13147	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13148	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13149	Manyu the Shiba Inu MANYU	$0.0000006661	-0.75	$666.14	$0.0000006722	$0.0000006596	$20.85	$666.14	$666.14
13150	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006902 ₿0.0000000074	$0.0005454 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13151	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.04	$639.29	$1.01	$1	$0	$639.29	$639.29
13152	Gameness Token GNESS	$0.0000043	0.41	$618.27	$0.000004349	$0.000004279	$1.97	$2.15K	$618.27
13153	Salad SALD	$0.000004909 ₿0.00000019	0	$605.13 ₿24.42	$0.000004909 ₿0.00000021	$0.000004909 ₿0.00000019	$6.09 ₿3.35	$8.25K ₿332.71	$605.13 ₿24.42
13154	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01231 ₿0.00000013	$0.0106 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13155	dexSHARE DEXSHARE	$0.0279 ₿0.0000034	0	$547.21 ₿0.07	$0	$0	$1.35 ₿0	$1.87K ₿0.23	$547.21 ₿0.07
13156	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13157	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13158	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13159	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13160	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13161	Islander ISA	$0.0000002327 ₿0.00000000051	1.35	$465.42 ₿1.03	$0.000000237 ₿0.00000000051	$0.0000002296 ₿0.00000000049	$3.13 ₿0	$3.49K ₿7.71	$465.42 ₿1.03
13162	Degen USDC DEGENUSDC	$1.02	0.01*	$419.44	$1.02	$1.01	$0	$419.44	$419.44
13163	Pontoon TOON	$0.00001728 ₿0.0000000095	-1.72	$413.7 ₿0.22	$0.00001762 ₿0.0000000095	$0.00001726 ₿0.0000000090	$55.06K ₿0.05	$1.76K ₿0.95	$413.7 ₿0.22
13164	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.51 ₿0.000016	$1.45 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13165	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	0.07	$372.15	$0.9997	$0.9945	$0	$372.15	$372.15
13166	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$296.33	$346.1
13167	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13168	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.25	$285.65 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001099 ₿0.0000000046	$1.38 ₿0	$4.4K ₿1.95	$285.65 ₿0.13
13169	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13170	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13171	BabySwap BABY	$0.0002779 ₿0.00000014	1.04	$198.63 ₿0.1	$0.01741 ₿0.00000014	$0.0002737 ₿0.00000013	$504.21 ₿4.14	$145.06K ₿73.76	$198.63 ₿0.1
13172	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001084 ₿0.0000000011	$0.000101 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13173	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13174	Catex Token CATT	$0.00002398 ₿0.0000000021	0.01*	$96.71 ₿0.01	$0.00002398 ₿0.0000000021	$0.00002398 ₿0.0000000020	$12.01 ₿0	$45.68K ₿4.17	$96.71 ₿0.01
13175	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13176	Fabric FAB	$0.0000004956 ₿0.000000000031	2.84	$66.84 ₿0	$0.000003023 ₿0.000000000032	$0.000002829 ₿0.000000000030	$2.48 ₿0	$247.82 ₿0.02	$66.84 ₿0
13177	Wrapped ADA (Universal) UADA	$0.3952	-0.38	$56.44	$0.4049	$0.3945	$65.44K	$56.44	$56.44
13178	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13179	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13180	Barter BRTR	$0.00006661 ₿0.00000011	-0.01*	$52.19 ₿0.09	$0.00006661 ₿0.00000011	$0.00006661 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13181	Athene Network ATN	$0.00000484	-33.76	$47.58	$0.00002457	$0.00000114	$421.05	$58.6K	$47.58
13182	Wrapped Chainlink (Universal) ULINK	$13.43	0.99	$30.89	$13.79 ₿0.	$13.26 ₿0.	$6.09K ₿0	$30.89	$30.89
13183	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13184	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13185	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01*	$12	$1	$1	$0	$12	$12
13186	Unagii Wrapped Bitcoin UWBTC	$91,968 ₿0.99	1.23	$8.07 ₿0	$92,677 ₿0.	$90,421 ₿0.	$0 ₿0	$8.07 ₿0.1	$8.07 ₿0
13187	Nest BTC Vault NBTC	$92,494	1.22	$4.89	$93,206	$90,938	$0	$4.89	$4.89
13188	Wrapped bMSTR WBMSTR	$158.91	0.01*	$2.11	$174.2 ₿0.	$159.58 ₿0.	$0 ₿0	$2.11	$2.11
13189	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13190	Return Finance Lido stETH RFSTETH	$0.1211	0.91	$0.83	$0.123	$0.1196	$0	$0.83	$0.83
13191	ZoomSwap ZM	$0.0009793 ₿0.000000033	-2.56	$0.39 ₿0.39	$0.001019 ₿0.000000033	$0.0009769 ₿0.000000032	$40.51 ₿0.02	$38.21K ₿0.39	$0.39 ₿0.39
13192	TENEX SN67	$0.5067	0	$0.36	$0	$0	$954.94K	$0.36	$0.36
13193	Wrapped bNVDA WBNVDA	$189.74	0.26	$0.3	$189.72 ₿0.	$181.05 ₿0.	$0 ₿0	$0.3	$0.3
13194	The HUSL HUSL	$0.0005884 ₿0.00000055	1.21	$0.24 ₿8.74	$0.0005911 ₿0.00000062	$0.000581 ₿0.00000054	$333.8 ₿0.26	$41.19K ₿38.62	$0.24 ₿8.74
13195	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13196	CheckerChain SN87	$0.3662	0	$0.1	$0	$0	$44.54K	$0.1	$0.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}