$3.61T
Общая капитализация
$216.63B
Общий объем
BTC 60.81%   •   ETH 8.85%
Доминирование

Страница результатов 132 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wiggly Finance  WGL $0.0003456
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$13.83K
₿0.51
$0
₿0
Прогноз цены на Wiggly Finance(wgl)
— BecoSwap  BECO $0.002667
₿0.000000088
0 $0
₿0
$0.009771
₿0.000000088
$0.009771
₿0.000000088
$0
₿0
$127.79K
₿4.23
$0
₿0
Прогноз цены на BecoSwap(beco)
— Bake Up  $BAKEUP $0.0002756
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bake Up($bakeup)
— Mushu Finance  MUSHU $0.0004081
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mushu Finance(mushu)
— Baby Meta  BABYMETA $0.000000000042
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.25
₿0
$0
$0
₿0
Прогноз цены на Baby Meta(babymeta)
— Lithosphere  LITHO $0.0001107
₿0.0000000034
0.93 $0
₿0
$0.0001122
₿0.0000000036
$0.000105
₿0.0000000031
$8.18K
₿0.14
$110.77K
₿3.46
$0
₿0
Прогноз цены на Lithosphere(litho)
— Chain Wars  CWE $0.0003426
₿0.000000011
0 $15.3K
₿0.54
$0
₿0.
$0
₿0.
$1.2
₿0
$85.65K
₿3
$15.3K
₿0.54
Прогноз цены на Chain Wars(cwe)
— Crossy Animals  CA $0.000005518
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crossy Animals(ca)
— Diviner Protocol  DPT $0.0001226
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73
₿0
$122.62K
₿4.17
$0
₿0
Прогноз цены на Diviner Protocol(dpt)
— BabyKitty  BABYKITTY $0
₿0.
4.91 $0
₿0
$0
$0
$13.74
₿0
$419.09K
₿5.75
$0
₿0
Прогноз цены на BabyKitty(babykitty)
— Sierra  SIERRA $0.0007638
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sierra(sierra)
— Eternal Spire V2  ENSP $0.002169
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$0
₿0
Прогноз цены на Eternal Spire V2(ensp)
— Moon DAO  MOONEY $0.0003526
₿0.0000000071
8.43 $0
₿0
$0.0003527
₿0.0000000078
$0.0003248
₿0.0000000069
$26.54K
₿0.41
$923.18K
₿18.57
$0
₿0
Прогноз цены на Moon DAO(mooney)
— Beast NFT  BNFT $0.00003359
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Beast NFT(bnft)
— SquidVerse3D  SVG $0.008598
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SquidVerse3D(svg)
— SolHero  HERO $0.00000005462
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolHero(hero)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
$0
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Прогноз цены на Orkan(ork)
— pSHARE  PSHARE $1.78
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
Прогноз цены на pSHARE(pshare)
— ElonBank  ELONBANK $0.00004319
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22K
₿0
$0
$0
₿0
Прогноз цены на ElonBank(elonbank)
— Nerv Protocol  NRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nerv Protocol(nrv)
— ArtiCoin  ATC $0.0000139
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$1.39K
₿0.05
$0
₿0
Прогноз цены на ArtiCoin(atc)
— 4D Twin Maps (OLD)  MAP $0.00000003705
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.01
₿0
$188.98K
₿7.34
$0
₿0
Прогноз цены на 4D Twin Maps (OLD)(map)
— Artificial Intelligence Technology Network  AITN $0.001839
₿0.000000067
0 $0
$0
₿0.
$0
₿0.
$9.1K
₿0
$0
$0
Прогноз цены на Artificial Intelligence Technology Network(aitn)
— Yu Coin  YUCJ $0.1048
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$0
$0
₿0
Прогноз цены на Yu Coin(yucj)
— Suzaku  SUZA $0.00008335
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$8.34
₿0
$0
$0
₿0
Прогноз цены на Suzaku(suza)
— Raresama  POOP $0.02
₿0.00000065
0 $182.67K
₿5.96
$0
₿0.
$0
₿0.
$123.69
₿0
$20M
₿652.85
$182.67K
₿5.96
Прогноз цены на Raresama(poop)
— CondorChain  CDR $0.000226
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на CondorChain(cdr)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
— Jelly eSports  JELLY $0.003394
₿0.000000095
-16.90 $0
₿0
$0.01283
₿0.00000011
$0.0106
₿0.000000095
$13.68
₿0
$169.72K
₿4.79
$0
₿0
Прогноз цены на Jelly eSports(jelly)
— Okage Inu  OKAGE $0.00000001999
₿0.00000000000065
0 $0
₿0
$0
$0
$239.06
₿0.01
$19.99K
₿0.66
$0
₿0
Прогноз цены на Okage Inu(okage)
— GoFitterAI  FITAI $0.00005564
₿0.0000000018
0 $0
₿0
$0
$0
$121.29
₿0.01
$55.64K
₿1.82
$0
₿0
Прогноз цены на GoFitterAI(fitai)
— Viterium  VT $0.0001221
₿0.0000000050
-9.41 $0
₿0
$0.0006204
₿0.0000000056
$0.0005245
₿0.0000000047
$1.01
₿0
$122.12K
₿5.07
$0
₿0
Прогноз цены на Viterium(vt)
— Fathom  $FATHOM $0.00008603
₿0.000000011
0 $0
₿0
$0
$0
$3.97
₿0.07
$86.04K
₿11.65
$0
₿0
Прогноз цены на Fathom($fathom)
— Mad Viking Games Token  MVG $0.0003731
₿0.000000027
2.33 $0
₿0
$0.003028
₿0.000000027
$0.00295
₿0.000000026
$2.52K
₿0.08
$5.22M
₿381.81
$0
₿0
Прогноз цены на Mad Viking Games Token(mvg)
— BerylTrioChain  BRIBIT $0.00007399
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$58
₿0
$0
$0
₿0
Прогноз цены на BerylTrioChain(bribit)
— Chirp Finance  CHIRP $0.00007561
₿0.0000000069
-0.26 $0
₿0
$0.0007937
₿0.0000000071
$0.0007517
₿0.0000000067
$1.49
₿0
$0
$0
₿0
Прогноз цены на Chirp Finance(chirp)
— BullBar  BULL $0.0000004281
₿0.000000000079
3.34 $0
₿0
$0.000000434
₿0.000000000091
$0.0000004085
₿0.000000000078
$3.29
₿0.03
$18.83K
₿3.49
$0
₿0
Прогноз цены на BullBar(bull)
— World Pay Token  WPAY $0.000005699
₿0.00000000013
0 $0
₿0
$0
$0
$1.05K
₿0.02
$5.7K
₿0.13
$0
₿0
Прогноз цены на World Pay Token(wpay)
— Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
— Xen Crypto (Fantom)  FMXEN $0.000000000028
₿0.0000000000000038
4.39 $0
₿0
$0.000000000448
₿0.0000000000000040
$0.000000000409
₿0.0000000000000036
$55.3K
₿0.48
$5.66K
₿0.79
$0
₿0
Прогноз цены на Xen Crypto (Fantom)(fmxen)
— Ava Protocol  AP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ava Protocol(ap)
— Family Over Everything  FOE $0.01203
₿0.00000023
0 $0
₿0
$0
$0
$286.82
₿0.01
$12.03M
₿230.71
$0
₿0
Прогноз цены на Family Over Everything(foe)
— Grok2.0  GROK2.0 $0.00000486
₿0.00000000066
-14.79 $0
₿0
$0.00008612
₿0.00000000077
$0.0000667
₿0.00000000060
$21.14
₿0.18
$33.5K
$0
₿0
Прогноз цены на Grok2.0(grok2.0)
— Starry  STARRY $0.01458
₿0.00000028
0 $0
₿0
$0
$0
$1.15K
₿0.02
$14.58K
₿0.28
$0
₿0
Прогноз цены на Starry(starry)
— Lucky8  888 $1.08
₿0.000025
0 $0
₿0
$0
$0
$0
₿0
$107.71M
₿2.54K
$0
₿0
Прогноз цены на Lucky8(888)
— Foox (Ordinals)  FOOX $0.0001741
₿0.000000032
17.23 $0
₿0
$0.00361
₿0.000000032
$0.00304
₿0.000000027
$10.33
₿0.02
$36.58K
₿6.79
$0
₿0
Прогноз цены на Foox (Ordinals)(foox)
— DUEL  DUEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DUEL(duel)
— acmFinance  ACM $0.1569
₿0.0000015
-0.02 $0
₿0
$0.157
₿0.0000015
$0.1569
₿0.0000014
$10.42
₿2.37
$392.46B
₿3.81M
$0
₿0
Прогноз цены на acmFinance(acm)
— DHD Coin  DHD $0.001185
₿0.00000034
3.87 $0
₿0
$0.001191
₿0.00000038
$0.001128
₿0.00000032
$7.1
₿0.12
$11.86K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Veno Finance Staked ETH  LETH $2,704.46
₿0.050
1.61 $0
₿0
$2,721.08
₿0.051
$2,566.68
₿0.050
$22.46
₿0.04
$100.63K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— SPYRO  SPYRO $0.0000001118
₿0.0000000000047
-2.88 $0
₿0
$0.0000005473
₿0.0000000000049
$0.0000005275
₿0.0000000000047
$870.67
₿0.04
$111.85K
₿4.77
$0
₿0
Прогноз цены на SPYRO(spyro)
— 8Bit Chain  W8BIT $0.00002737
₿0.000000098
-5.15 $0
₿0
$0.01158
₿0.00000010
$0.01076
₿0.000000097
$1.98
₿0.01
$1.31K
₿4.71
$0
₿0
Прогноз цены на 8Bit Chain(w8bit)
— BetAI  BAI $0.001823
₿0.00000010
-5.09 $0
₿0
$0.01221
₿0.00000011
$0.01153
₿0.00000010
$19.35
₿0.01
$18.24K
₿1.04
$0
₿0
Прогноз цены на BetAI(bai)
— xPLQ_Astrovault  XPLQ $0.008212
₿0.00000078
-2.93 $0
₿0
$0.008574
₿0.00000084
$0.008102
₿0.00000078
$349.21
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Axo  AXO $0.02374
₿0.000095
1.96 $0
₿0
$10.63
₿0.000096
$10.35
₿0.000093
$86.44
₿0
$997.3K
₿4.02K
$0
₿0
Прогноз цены на Axo(axo)
— Wrapped Trade AI  WTAI $0.0007981
₿0.00000089
-27.66 $0
₿0
$0.1372
₿0.0000012
$0.07433
₿0.00000067
$9.13
₿0.79
$16.76K
₿18.79
$0
₿0
Прогноз цены на Wrapped Trade AI(wtai)
— Flash Protocol  FLASH $0.00003301
₿0.000000029
-6.34 $0
₿0
$0.00003567
₿0.000000035
$0.00003301
₿0.000000027
$12.12K
₿2.09
$27.24K
₿24.68
$0
₿0
Прогноз цены на Flash Protocol(flash)
— Databricks AI  DBRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Databricks AI(dbrx)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— GIFFORDwear  GIFF $0.0002345
13.07 $0
$0.0002409
$0.0002074
$347.25
$234.1K
$0
Прогноз цены на GIFFORDwear(giff)
— Sonar Systems  SONAR $0.005041
0 $0
$0
$0
$50.52
$5.04K
$0
Прогноз цены на Sonar Systems(sonar)
— HashVox AI  0XVOX $0.00009545
0 $0
$0
$0
$59.04
$9.55K
$0
Прогноз цены на HashVox AI(0xvox)
— Credit Check Coin  CCC $0.0005647
0 $0
$0
$0
$1.07
$606.37K
$0
Прогноз цены на Credit Check Coin(ccc)
— Sassy The MF Sasquatch  SASSYMF $0.00000484
0 $0
$0
$0
$9.68
$7.26K
$0
Прогноз цены на Sassy The MF Sasquatch(sassymf)
— Nogwai  NOGWAI $0.00000723
0 $0
$0
$0
$39.29
$7.23K
$0
Прогноз цены на Nogwai(nogwai)
— BRAINLET  BRAINLET $0.00008317
0 $0
$0
$0
$4.65
$34.93K
$0
Прогноз цены на BRAINLET(brainlet)
— KB Chain  KBC $1.8
0 $0
$0
$0
$309.51K
$197.89M
$0
Прогноз цены на KB Chain(kbc)
— ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $684.4
4.67 $0
$686.86
$653.34
$9.12K
$80.73K
$0
Прогноз цены на ThunderCore Bridged TT-WBNB (ThunderCore)(tt-wbnb)
— Redx  REDX $0.005337
4.32 $0
$0.005371
$0.005091
$158.5K
$53.37M
$0
Прогноз цены на Redx(redx)
— Rujira  RUJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rujira(ruji)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mastercard xStock(max)
— 2GIVE  2GIVE $0.001277
₿0.000000011
0 $674.8K
₿6.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$674.8K
₿6.09
Прогноз цены на 2GIVE(2give)
— aQuest  AQU $0.06429
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aQuest(aqu)
— BlakeBitcoin  BBTC $0.3155
₿0.0000028
0 $6.57M
₿59.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.57M
₿59.35
Прогноз цены на BlakeBitcoin(bbtc)
— Careon Chain  REO $0.00001107
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Careon Chain(reo)
— DCON  DCON $0.00434
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCON(dcon)
— EDcoin  ED $0.8923
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDcoin(ed)
— EURO TOKEN  SREUR $0.004871
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURO TOKEN(sreur)
— Gainer  GNR $0.0003875
₿0.0000000034
0 $8.83K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.83K
₿0.08
Прогноз цены на Gainer(gnr)
— Infinity Pay  IPY $0.002402
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity Pay(ipy)
— Korbot  KBOT $0.2967
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Korbot(kbot)
— Magnetcoin  MAGN $0.4694
₿0.0000042
0 $17.93M
₿161.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.93M
₿161.96
Прогноз цены на Magnetcoin(magn)
— Moozicore  MZG $0.001882
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moozicore(mzg)
— Oasis City  OSC $0.00009008
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Oasis City(osc)
— Phantom Matter  PHTM $0.0001439
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phantom Matter(phtm)
— Quix  QUIX $0.0001107
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quix(quix)
— SPERO  SPE $0.1107
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPERO(spe)
— Typerium  TYPE $0.000004989
₿0.0000000011
30.56 $0
₿0
$0.0001242
₿0.0000000011
$0.00007017
₿0.00000000063
$0.08
₿0
$9.98K
₿2.24
$0
₿0
Прогноз цены на Typerium(type)
— Vulcano  VULC $0.004428
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vulcano(vulc)
— Zatgo  ZAT $0.001195
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zatgo(zat)
— Bitcoin Token  BTCT $0.000179
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$5.59
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Token(btct)
— 3X Long LEO Token  LEOBULL $143.52
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$41.97
₿0
$0
$0
₿0
Прогноз цены на 3X Long LEO Token(leobull)
— ZAMRUD  ZAM $0.003819
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZAMRUD(zam)
— MoFlux - Safety Net Set  MFSN $1,270.44
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Safety Net Set(mfsn)
— MONGO Coin  MONGOCM $4.76
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONGO Coin(mongocm)
— Cisco Systems  CSCO.CX $541.14
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cisco Systems(csco.cx)
— Unibomb  UBOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unibomb(ubomb)
— IPSE  POST $0.000302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$0
$0
₿0
Прогноз цены на IPSE(post)
— 0.5X Long Ethereum  ETHHALF $21,056
₿1.024
0 $0
₿0
$0
₿0.
$0
₿0.
$151.39
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Ethereum(ethhalf)
— LORI  LORI $1.04
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LORI(lori)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь