Oops




$2.5T
Общая капитализация
$64.75B
Общий объем
BTC 50.09%   •   ETH 16.18%
Доминирование

Страница результатов 132 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 1X Short LEO Token  LEOHEDGE $16,068.41
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short LEO Token(leohedge)
— Aladiex  ALA $0.01163
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladiex(ala)
— Axioms  AXI $0.01041
₿0.00000038
0 $366.18K
₿13.67
$0
₿0.
$0
₿0.
$1K
₿0
$0
$366.18K
₿13.67
Прогноз цены на Axioms(axi)
— Happy Birthday Coin  HBDC $0.002828
₿0.000000053
-23.65 $0
₿0
$0.003707
₿0.000000053
$0.00192
₿0.000000052
$823.36
₿0.01
$21.79M
₿411.91
$0
₿0
Прогноз цены на Happy Birthday Coin(hbdc)
— Trade.win  TWI $0.0032
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Trade.win(twi)
— LADZ  LADZ $0.01006
₿0.00000049
0 $76.16K
₿3.75
$0
₿0.
$0
₿0.
$145.43
₿0
$0
$76.16K
₿3.75
Прогноз цены на LADZ(ladz)
— Libra  LC $0.04394
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Libra(lc)
— Civitas Protocol  CVT $0.1324
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Civitas Protocol(cvt)
— Aave KNC v1  AKNC $0.61
₿0.000010
1.05 $0
₿0
$0.6164
₿0.000011
$0.6017
₿0.000010
$0
₿0
$41.14K
₿0.73
$0
₿0
Прогноз цены на Aave KNC v1(aknc)
— Vancat  VANCAT $0.000000185
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$34.81K
₿0
$0
$0
₿0
Прогноз цены на Vancat(vancat)
— PooCoin  POOCOIN $0.4213
₿0.0000063
1.17 $0
₿0
$0.4255
₿0.0000064
$0.4145
₿0.0000062
$572.44
₿0.02
$2.62M
₿39.78
$0
₿0
Прогноз цены на PooCoin(poocoin)
— JB Protocol  JBP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JB Protocol(jbp)
— Pryz  PRYZ $0.0001137
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$75.29
₿0
$0
$0
₿0
Прогноз цены на Pryz(pryz)
— EFT  EFT $0.4202
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на EFT(eft)
— Bitwell Token  WELL $0.007799
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15K
₿0
$0
$0
₿0
Прогноз цены на Bitwell Token(well)
— IceBreak-R  ICEBRK $0.09223
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$24.24
₿0
$0
$0
₿0
Прогноз цены на IceBreak-R(icebrk)
— Hertz Network  HTZ $0.00009964
₿0.0000000037
0 $539.49K
₿20.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$539.49K
₿20.18
Прогноз цены на Hertz Network(htz)
— Honor Token  HONOR $0.0001256
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Honor Token(honor)
— GOMA Finance  GOMA $0.000000001378
₿0.000000000000021
0 $11.21K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.21K
₿0.18
Прогноз цены на GOMA Finance(goma)
— Baby Boxer  BBOXER $0.000000000474
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$0
$0
₿0
Прогноз цены на Baby Boxer(bboxer)
— King Of The Doge  KOTDOGE $0.000008979
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Of The Doge(kotdoge)
— tEXO  TEXO $0.001695
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на tEXO(texo)
— Scan DeFi  SCAN $0.0000506
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Scan DeFi(scan)
— Aurum-raiders  AURUM $0.03665
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurum-raiders(aurum)
— Binance-Peg Avalanche  AVAX $34.57
₿0.00067
1.08 $0
₿0
$35.26
₿0.00069
$33.94
₿0.00066
$90.85K
₿2.76
$0
$0
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
— Wallfair  WFAIR $0.0002447
₿0.0000000091
0 $21.93K
₿0.82
$0
₿0.
$0
₿0.
$14.44
₿0
$0
$21.93K
₿0.82
Прогноз цены на Wallfair(wfair)
— BullishApes  BULLISH $0.00000112
₿0.000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на BullishApes(bullish)
— SaitamaX  SAITAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaitamaX(saitax)
— EnterButton  ENTC $0.08413
₿0.0000021
3.70 $0
₿0
$0.08764
₿0.0000023
$0.0811
₿0.0000021
$4.63M
₿118.96
$78.32M
₿2K
$0
₿0
Прогноз цены на EnterButton(entc)
— MemeWars  MWAR $0.0001871
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Прогноз цены на MemeWars(mwar)
— Baby Mind  BMND $0.00000004578
₿0.0000000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$141.86
₿0
$0
$0
₿0
Прогноз цены на Baby Mind(bmnd)
— EagonSwap  EAGON $0.00008016
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$20.85K
₿0.7
$0
₿0
Прогноз цены на EagonSwap(eagon)
— RING Financial  RING $0.2935
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07
₿0
$0
$0
₿0
Прогноз цены на RING Financial(ring)
— Alt Coin  ALT $0.00000002391
₿0.0000000000014
0.97 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Alt Coin(ALT)
— Samo INU  SINU $0.00000243
₿0.000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$14.12K
₿0.53
$0
₿0
Прогноз цены на Samo INU(sinu)
— Predictcoin  PRED $0.3875
₿0.000013
0 $0
₿0
$0
$0
$272.81
₿0.01
$38.75K
₿1.33
$0
₿0
Прогноз цены на Predictcoin(pred)
— Metaplace  MPC $0.000000745
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$0
$0
₿0
Прогноз цены на Metaplace(mpc)
— Zelda Inu  ZLDA $0.01405
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Zelda Inu(zlda)
— GOMB  GOMB $0.000000001407
₿0.000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOMB(gomb)
— Clexchain  CLEX $0.009616
₿0.00000015
0 $643.08
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$643.08
₿0.01
Прогноз цены на Clexchain(clex)
— Cheesus  CHEESUS $0.0004553
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Cheesus(cheesus)
— GNFT  GNFT $0.8703
₿0.000014
0.82 $0
₿0
$0.8717
₿0.000025
$0.8599
₿0.000013
$56.18
₿0
$86.8K
₿1.42
$0
₿0
Прогноз цены на GNFT(gnft)
— Musk Ito  MITO $0.0000001279
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Musk Ito(mito)
— SAFUU  SAFUU $0.1359
₿0.0000019
1.39 $0
₿0
$0.1359
₿0.0000019
$0.1331
₿0.0000018
$106.64
₿0
$58.38K
₿0.84
$0
₿0
Прогноз цены на SAFUU(safuu)
— Meta Utopia  LAND $0.5752
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$1.18M
₿40.35
$0
₿0
Прогноз цены на Meta Utopia(land)
— cCRV  CCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на cCRV(ccrv)
— CloneX  CLONEX $0.4336
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CloneX(clonex)
— Deflyball  DEFLY $0.001019
₿0.000000035
0.14 $0
₿0
$0.001019
₿0.
$0.001018
₿0.
$249.3
₿0
$101.99K
₿3.5
$0
₿0
Прогноз цены на Deflyball(defly)
— MetaGemMolon  MGM $0.0004428
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$70.29K
₿0
$0
$0
₿0
Прогноз цены на MetaGemMolon(mgm)
— AnonPay  APAY $0.0000184
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на AnonPay(apay)
— Alpha Genesis  AGEN $0.000000001854
₿0.00000000000011
0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$0
$0
₿0
Прогноз цены на Alpha Genesis(agen)
— Project 202  P202 $0.0000083
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project 202(p202)
— Cleeps  CLPS $0.0005941
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Прогноз цены на Cleeps(clps)
— InsuranceFI  IF $1.6
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на InsuranceFI(if)
— Wrapped KnoxFS  WKFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped KnoxFS(wkfx)
— AptosLaunch Token  ALT $0.01348
₿0.00000028
3.27 $0
₿0
$0.0137
₿0.00000031
$0.013
₿0.00000028
$45.73K
₿1.8
$0
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
— Dejitaru Kaida  KAIDA $0.00000003251
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Kaida(kaida)
— Punk Panda Messenger  PPM $0.01942
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$49.35K
₿0
$5.34M
₿182.39
$0
₿0
Прогноз цены на Punk Panda Messenger(ppm)
— Fable Of The Shiba  SYRANT $0.00001153
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$11.54K
₿0.44
$0
₿0
Прогноз цены на Fable Of The Shiba(syrant)
— Dot Names  DNS $0.0002851
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$75.88
₿0
$28.51K
₿0.95
$0
₿0
Прогноз цены на Dot Names(dns)
— YieldFarming Index  YFX $1.62
₿0.000026
-1.83 $0
₿0
$1.79
₿0.000026
$1.61
₿0.000024
$3.08K
₿0.06
$0
$0
₿0
Прогноз цены на YieldFarming Index(yfx)
— Bumblebot  BUMBLE $0.00000486
₿0.00000000017
0 $0
₿0
$0
$0
$5.02
₿0
$48.63K
₿1.78
$0
₿0
Прогноз цены на Bumblebot(bumble)
— Monte  MONTE $0.4056
₿0.0000079
0 $0
₿0
$0
$0
$2.21K
₿0.04
$873.87K
₿17.21
$0
₿0
Прогноз цены на Monte(monte)
— Crown Token  CROWN $0.6749
₿0.0000097
11.17 $0
₿0
$0.6748
₿0.000010
$0.607
₿0.0000087
$43.22K
₿1.56
$0
$0
₿0
Прогноз цены на Crown Token(crown)
— Plug Power AI  PPAI $0.0005436
₿0.000000019
0 $0
₿0
$0
$0
$108.45K
₿3.96
$543.67K
₿19.87
$0
₿0
Прогноз цены на Plug Power AI(ppai)
— Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$109.5M
₿2.27K
$0
$0
₿0
Прогноз цены на Bridged USDC (Arbitrum)(usdc.e)
— Hope.money  HOPE $0.8614
₿0.000013
-0.20 $0
₿0
$0.8639
₿0.000013
$0.8605
₿0.000013
$91.33
₿0.16
$9.19M
₿144.5
$0
₿0
Прогноз цены на Hope.money(hope)
— Just Clone It  CLONE $0.001273
₿0.000000036
0 $0
₿0
$0
$0
$45.98
₿0
$12.74K
₿0.36
$0
₿0
Прогноз цены на Just Clone It(clone)
— Ignite The Chain  IGNT $0.0001032
₿0.0000000020
0 $0
₿0
$0
$0
$55.8
₿0
$10.33K
₿0.2
$0
₿0
Прогноз цены на Ignite The Chain(ignt)
— ArkStart  ARKS $0.0171
₿0.00000029
4.33 $0
₿0
$0.01755
₿0.00000037
$0.01523
₿0.00000023
$12.07K
₿0.84
$205.36K
₿3.7
$0
₿0
Прогноз цены на ArkStart(arks)
— Drive To Earn  DTE $0.0001489
₿0.000000033
88.52 $0
₿0
$0.0003097
₿0.000000038
$0.00006996
₿0.000000028
$35.2K
₿0.66
$1.49M
₿329.58
$0
₿0
Прогноз цены на Drive To Earn(dte)
— Wrapped MistCoin  WMC $21.48
₿0.00036
21.76 $0
₿0
$23.18
₿0.00047
$17.3
₿0.00035
$60.93K
₿8.65
$4.78M
₿80.86
$0
₿0
Прогноз цены на Wrapped MistCoin(wmc)
— SALSA Liquid MultiversX  LEGLD $44.9
₿0.00081
0.70 $0
₿0
$45.45
₿0.00084
$44.2
₿0.00081
$7.81K
₿0.32
$1.75M
₿31.83
$0
₿0
Прогноз цены на SALSA Liquid MultiversX(legld)
— ETHETF  ETHETF $0.01739
₿0.00000043
0 $0
₿0
$0
$0
$962.03
₿0.02
$0
$0
₿0
Прогноз цены на ETHETF(ethetf)
— Tidalflats  TIDE $0.001757
₿0.000000037
3.59 $0
₿0
$0.0018
₿0.000000049
$0.00167
₿0.000000035
$23.38K
₿5.67
$52.5M
₿1.09K
$0
₿0
Прогноз цены на Tidalflats(tide)
— Longchenchen  LONG $0.000002309
₿0.000000000033
0 $0
₿0
$0
$0
$70.73
₿0
$15.91K
₿0.23
$0
₿0
Прогноз цены на Longchenchen(long)
— Brett  BRETT $0.006028
₿0.000000087
13.91 $0
₿0
$0.006747
₿0.00000012
$0.004451
₿0.000000084
$493.89K
₿3.52
$6.03M
₿86.32
$0
₿0
Прогноз цены на Brett(brett)
— Frog Wif Peen  PEEN $0.00002599
₿0.00000000087
3.86 $0
₿0
$0.00002896
₿0.00000000098
$0.00002487
₿0.00000000078
$801.53
₿0.04
$25.22K
₿0.87
$0
₿0
Прогноз цены на Frog Wif Peen(peen)
— Speero  SPEERO $0.00000002994
₿0.00000000000045
2.49 $0
₿0
$0.00000003173
₿0.00000000000047
$0.00000002857
₿0.00000000000043
$8.35K
₿0.17
$299.18K
₿4.52
$0
₿0
Прогноз цены на Speero(speero)
— Nikssa  NKS $0.001225
₿0.000000019
0 $0
₿0
$0
$0
$6.09
₿0
$0
$0
₿0
Прогноз цены на Nikssa(nks)
— OpenSky Finance  OSKY $0.03329
₿0.00000057
7.81 $0
₿0
$0.03498
₿0.00000057
$0.03027
₿0.00000054
$8.25K
₿0.02
$3.32M
₿57.59
$0
₿0
Прогноз цены на OpenSky Finance(osky)
— Poseidollar Shares  PSH $1.72
2.05 $0
$1.73
$1.66
$36.53
$173.06
$0
Прогноз цены на Poseidollar Shares(psh)
— LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.27 $0
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$2.27M
₿31.85
$0
$0
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
— Looted Network  LOOT $0.4725
₿0.0000078
1.94 $0
₿0
$0.4748
₿0.0000079
$0.4615
₿0.0000077
$362.8
₿0.01
$47.25K
₿0.78
$0
₿0
Прогноз цены на Looted Network(loot)
— TARA TOKEN  TARA $0.0000006985
₿0.000000000012
3.69 $0
₿0
$0.0000007264
₿0.000000000012
$0.0000006633
₿0.000000000011
$1.03
₿0
$244.5K
₿4.42
$0
₿0
Прогноз цены на TARA TOKEN(tara)
— SoliDefi  SOLFI $0.0005348
₿0.000000022
13.11 $0
₿0
$0.0006038
₿0.000000028
$0.0004724
₿0.000000016
$3.59K
₿0.5
$53.52K
₿2.32
$0
₿0
Прогноз цены на SoliDefi(solfi)
— Satoshi Finance btUSD  BTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Satoshi Finance btUSD(btusd)
— UPUP TOKEN  UPUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UPUP TOKEN(upup)
— Speedy  SPEEDY $0.000007109
4.69 $0
$0.000008169
$0.000005859
$456.74K
$7.11M
$0
Прогноз цены на Speedy(speedy)
— Cubigator  CUB $0.00004322
-20.12 $0
$0.00005489
$0.00004202
$3.28K
$43.13K
$0
Прогноз цены на Cubigator(cub)
— Asian-African Capital Chain  ACC $0.0398
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asian-African Capital Chain(acc)
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Adult(btad)
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
Прогноз цены на WeOwn(chx)
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
Прогноз цены на CRYCASH(crc)
— Deutsche eMark  DEM $0.001789
₿0.000000034
-2.20 $0
₿0
$0.001888
₿0.000000037
$0.00177
₿0.000000032
$88.2
₿0
$375.76K
₿7.91
$0
₿0
Прогноз цены на Deutsche eMark(dem)
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Прогноз цены на Elitium(eum)
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Прогноз цены на Faceter(face)
— Henga  NGH $0.00006368
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Henga(ngh)
— Intimate  ITM $0.04712
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intimate(itm)
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Leafcoin(leaf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь