$3.45T
Общая капитализация
$98.98B
Общий объем
BTC 62.95%   •   ETH 9.02%
Доминирование

Страница результатов 132 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
₿0.
$0
₿0.
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
Прогноз цены на Edgeless(edg)
— EVA Coin  EVA $0.000106
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVA Coin(eva)
— Galaxy eSolutions  GES $0.00001091
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy eSolutions(ges)
— Harvest Masternode Coin  HC $0.002183
₿0.000000020
0 $28.2K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.2K
₿0.26
Прогноз цены на Harvest Masternode Coin(hc)
— InflationCoin  IFLT $0.0000006197
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на InflationCoin(iflt)
— Koto  KOTO $0.00003221
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Koto(koto)
— MainCoin  MNC $0.0000044
₿0.00000000020
0 $1.39K
₿0.07
$0.0000044
₿0.
$0.0000044
₿0.
$1.99
₿0
$0
$1.39K
₿0.07
Прогноз цены на MainCoin(mnc)
— OBITS  OBITS $0.04561
₿0.00000041
0 $679.06K
₿6.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$679.06K
₿6.22
Прогноз цены на OBITS(obits)
— Digiwage  WAGE $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiwage(wage)
— Quotation Coin  QUOT $0.001091
₿0.000000010
0 $9.92K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.92K
₿0.09
Прогноз цены на Quotation Coin(quot)
— ScudoCash  SCUDO $0.01154
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ScudoCash(scudo)
— Sphere  SPHR $0.00000413
₿0.00000000010
0 $51.5
₿0
$0
₿0.
$0
₿0.
$0
₿0
$51.5
₿0
$51.5
₿0
Прогноз цены на Sphere(sphr)
— Thanatos  THAN $0.00004367
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thanatos(than)
— Ubex  UBEX $0.000001379
₿0.000000000081
-3.22 $4.35K
₿0.26
$0.000001419
₿0.
$0.000001379
₿0.
$0
₿0
$0
$4.35K
₿0.26
Прогноз цены на Ubex(ubex)
— W12  W12 $0.04802
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W12(w12)
— ZBit  ZBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZBit(zbt)
— eCredit  ECRTT $0.0000655
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eCredit(ecrtt)
— 3X Short Chainlink Token  LINKBEAR $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на 3X Short Chainlink Token(linkbear)
— TegInc  TGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TegInc(tgi)
— SynchroBitCoin  SNB $0.002959
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на SynchroBitCoin(snb)
— Datadog Inc  DDOG.CX $1,006.36
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datadog Inc(ddog.cx)
— Aave LEND  ALEND $4.47
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave LEND(alend)
— Jemoo Community  JMC $0.003704
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jemoo Community(jmc)
— 0.5X Long Altcoin Index  ALTHALF $15,308
₿0.73
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Altcoin Index(althalf)
— Percent  PCT $2.14
₿0.000019
0 $18.37M
₿168.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.37M
₿168.28
Прогноз цены на Percent(pct)
— Dracula Token  DRC $0.1746
₿0.0000015
0 $2.54M
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.54M
₿23.27
Прогноз цены на Dracula Token(drc)
— Keep4r  KP4R $1.8
₿0.000069
0 $76.45K
₿2.96
$0
₿0.
$0
₿0.
$21.19K
₿0
$180.24K
₿6.99
$76.45K
₿2.96
Прогноз цены на Keep4r(kp4r)
— Street Credit  CRED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Street Credit(cred)
— Tozex  TOZ $0.0529
₿0.0000025
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Прогноз цены на Tozex(toz)
— Kyanite  KYAN $0.0006882
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$16.51
₿0
$1.3M
₿13.82
$0
₿0
Прогноз цены на Kyanite(kyan)
— Collective  CO2 $0.09412
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на Collective(co2)
— Hyper Finance  HYFI $0.00008058
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.14
₿0
$0
$0
₿0
Прогноз цены на Hyper Finance(hyfi)
— 100x Coin  100X $0.000000000164
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 100x Coin(100x)
— Viper  VIPER $2.44
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viper(viper)
— DiamondHold  DHOLD $0.00000000002
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на DiamondHold(dhold)
— Elon Diamond Hands  EDH $0.0001181
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elon Diamond Hands(edh)
— NotSafeMoon  NOTSAFEMOON $0.000000000021
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Прогноз цены на NotSafeMoon(notsafemoon)
— MoonPump  PUMP $0.000268
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonPump(pump)
— RealT - 14825 Wilfred St, Detroit, MI 48213  REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI $57.27
₿0.0029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 14825 Wilfred St, Detroit, MI 48213(realtoken-s-14825-wilfried-st-detroit-mi)
— AstroLion  ASTROLION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AstroLion(astrolion)
— WhitePigeon  WP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WhitePigeon(wp)
— Baitcoin  BAIT $0.000001709
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Прогноз цены на Baitcoin(bait)
— Green Flow  GRC $0.0005595
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$14.37
₿0
$0
$0
₿0
Прогноз цены на Green Flow(grc)
— Piggy  PIGGY $0.0002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$20.01K
₿0.54
$0
₿0
Прогноз цены на Piggy(piggy)
— Sapphire War  WAR $0.3166
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapphire War(war)
— RAYA Crypto  RAYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAYA Crypto(raya)
— Rocket Raccoon  ROC $0.000000000161
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$12.9K
₿0.2
$0
₿0
Прогноз цены на Rocket Raccoon(roc)
— LevelUp Gaming  LVLUP $0.0002726
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на LevelUp Gaming(lvlup)
— Sherlock Wallet  SHER $0.0000001509
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sherlock Wallet(sher)
— Sabac Warrior  SW $0.00141
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Sabac Warrior(sw)
— Tag Protocol  TAG $0.002636
₿0.000000090
0 $208K
₿7.15
$0
₿0.
$0
₿0.
$1.07K
₿0
$209.89K
₿7.22
$208K
₿7.15
Прогноз цены на Tag Protocol(tag)
— DAWG  DAWG $0.0009496
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$1.42K
₿0.16
$0
₿0
Прогноз цены на DAWG(dawg)
— eFIL  EFIL $30.27
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eFIL(efil)
— Wrapped SOL  SOL $153.19
₿0.0024
-1.56 $0
₿0
$156.13
₿0.0025
$150.1
₿0.0024
$747.48M
₿4.09K
$92.18B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Supe Infinity  SUPE $0.001426
₿0.000000091
-1.54 $0
₿0
$0.001496
₿0.000000095
$0.001425
₿0.000000087
$59.11K
₿0.24
$1.43M
₿90.97
$0
₿0
Прогноз цены на Supe Infinity(supe)
— Meta Knight  METAKNIGHT $0.01796
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$170.11
₿0
$0
$0
₿0
Прогноз цены на Meta Knight(MetaKnight)
— Solvent  SVT $0.00702
₿0.00000022
-0.16 $112.18K
₿3.68
$0.007061
₿0.
$0.006971
₿0.
$3.67
₿0
$702.02K
₿23
$112.18K
₿3.68
Прогноз цены на Solvent(svt)
— Captain Shibarrow  SHIBARROW $0.000000000041
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Прогноз цены на Captain Shibarrow(shibarrow)
— Yield Hunt  GEM $0.000001553
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Hunt(gem)
— Mecha Tracker  MECHA $0.001
₿0.000000024
0 $2.23K
₿0.05
$0.001
₿0.
$0.001
₿0.
$0
₿0
$0
$2.23K
₿0.05
Прогноз цены на Mecha Tracker(mecha)
— Legendaryum  LGND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Legendaryum(lgnd)
— Fuji  FUJI $0.00008928
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$1.34K
₿0.05
$0
₿0
Прогноз цены на Fuji(fuji)
— Endless Battlefield Coin  EBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endless Battlefield Coin(ebc)
— SpaceMeta  SPMETA $0.0000001767
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на SpaceMeta(spmeta)
— Hurricane NFT  NHCT $0.001139
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$127.34K
₿0
$10.78K
₿3.72
$0
₿0
Прогноз цены на Hurricane NFT(nhct)
— JamonSwap  JAMON $0.001239
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на JamonSwap(jamon)
— Hedge USD  USH $0.9937
₿0.000014
2.67 $0
₿0
$1.55
₿0.000014
$1.49
₿0.000013
$2.98
₿0
$38.62K
$0
₿0
Прогноз цены на Hedge USD(ush)
— Aquanee  AQDC $0.0003229
₿0.0000000060
3.76 $0
₿0
$0.0003506
₿0.0000000060
$0.0002878
₿0.0000000058
$314.97K
₿0.29
$323.5K
₿6.02
$0
₿0
Прогноз цены на Aquanee(aqdc)
— Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001967
₿0.0000000043
0 $7.13K
₿0.16
$0
₿0.
$0
₿0.
$2.18K
₿0
$18.93K
₿0.41
$7.13K
₿0.16
Прогноз цены на Türkiye Motosiklet Federasyonu Fan Token(tmft)
— Orbit Bridge Klaytn Ethereum  OETH $247.64
₿0.012
-2.88 $0
₿0
$256.3
₿0.013
$246.48
₿0.012
$6.21K
₿0.89
$1.74M
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Ethereum(oeth)
— Shepherd Inu  SINU $0.005181
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
— Metanept  NEPT $0.0000004496
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$29.68
₿0
$26.98K
₿0.94
$0
₿0
Прогноз цены на Metanept(nept)
— Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Прогноз цены на Battle Infinity(ibat)
— EthereumFair  ETHF $0.007629
₿0.00000058
5.27 $0
₿0
$0.007942
₿0.00000066
$0.006761
₿0.00000056
$214.85K
₿5.15
$0
$0
₿0
Прогноз цены на EthereumFair(ethf)
— Shanum  SHAN $0.0001852
₿0.0000000046
-24.87 $0
₿0
$0.000247
₿0.0000000055
$0.0001845
₿0.0000000035
$737.21
₿0.02
$185.23K
$0
₿0
Прогноз цены на Shanum(shan)
— ECLAT  ELT $0.01496
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$1.5M
₿19.65
$0
₿0
Прогноз цены на ECLAT(elt)
— Football Inu  FOOTBALL $0.000000000001
₿0.000000000000000059
189.44 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$114.03K
₿0
$0
$0
₿0
Прогноз цены на Football Inu(football)
— Blithe  BLT $0.0003592
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$68.25
₿0
$71.84K
₿1.92
$0
₿0
Прогноз цены на Blithe(blt)
— Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metajuice(vcoin)
— Giant Mammoth  GMMT $0.003987
₿0.00000089
-1.23 $0
₿0
$0.004103
₿0.00000095
$0.003981
₿0.00000084
$956.72K
₿37.71
$0
$0
₿0
Прогноз цены на Giant Mammoth(gmmt)
— Bet2Bank  BXB $0.00000003887
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$388.17
₿0
$3.89K
₿0.13
$0
₿0
Прогноз цены на Bet2Bank(bxb)
— Magic Yearn Share  MYS $0.01082
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$21.65K
₿4.73
$0
₿0
Прогноз цены на Magic Yearn Share(mys)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Saba Finance  SABA $0.00000465
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$465.39K
₿17.01
$0
₿0
Прогноз цены на Saba Finance(saba)
— Plutus ARB  PLSARB $0.2982
₿0.000020
-0.85 $0
₿0
$2.29
₿0.000020
$2.14
₿0.000019
$6.56
₿0.14
$2.68M
₿184.06
$0
₿0
Прогноз цены на Plutus ARB(plsarb)
— aUSD SEED (Karura)  ASEED $0.2523
₿0.000010
-2.83 $0
₿0
$0.2624
₿0.000010
$0.2519
₿0.000010
$4.46K
₿0.54
$0
$0
₿0
Прогноз цены на aUSD SEED (Karura)(aseed)
— Nchart Token  CHART $0.04228
₿0.0000010
0 $422.84K
₿10.49
$0
₿0.
$0
₿0.
$840.25
₿0
$422.84K
₿10.49
$422.84K
₿10.49
Прогноз цены на Nchart Token(chart)
— BaseX  BSX $0.02272
₿0.0000047
-0.67 $0
₿0
$0.02336
₿0.0000048
$0.02266
₿0.0000047
$716.25
₿0.27
$226.67K
₿47.24
$0
₿0
Прогноз цены на BaseX(bsx)
— MixerBot  MXRBOT $0.001022
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$64.62
₿0
$7.16K
₿0.17
$0
₿0
Прогноз цены на MixerBot(mxrbot)
— HK.Chat  YOHO $0.00000951
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.98
₿0
$9.51K
₿0.14
$0
₿0
Прогноз цены на HK.Chat(yoho)
— MERCLE  $MERCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MERCLE($mercle)
— OmeletteSwap  OMLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OmeletteSwap(omlt)
— BonkEarn  BERN $0.001722
₿0.000000039
-2.98 $0
₿0
$0.001915
₿0.000000047
$0.00172
₿0.000000039
$5.76K
₿0.19
$1.65M
$0
₿0
Прогноз цены на BonkEarn(bern)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на BaseYield(bay)
— Work X  WORK $0.001796
₿0.0000064
-2.02 $0
₿0
$0.002
₿0.0000068
$0.001776
₿0.0000063
$60.77K
₿18.66
$15.35K
₿55.51
$0
₿0
Прогноз цены на Work X(work)
— OceanFi  OCF $0.06127
₿0.000013
-3.88 $0
₿0
$0.06409
₿0.000013
$0.06098
₿0.000012
$85.88
₿2.24
$1.72M
₿373.65
$0
₿0
Прогноз цены на OceanFi(ocf)
— Seilormoon  SEILOR $0.000003719
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$78.19K
₿1.51
$0
₿0
Прогноз цены на Seilormoon(seilor)
— Retik Finance  RETIK $0.0007481
16.11 $0
$0.0007475
$0.0006227
$85.95K
$747.35K
$0
Прогноз цены на Retik Finance(retik)
— TABO  TABO $0.0001015
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$3.27
₿0
$0
$0
₿0
Прогноз цены на TABO(tabo)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь