Страница результатов 132 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13111	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13112	WenWifHat WHY	$0.00001259 ₿0.000000022	-39.26	$1.26K ₿0	$0.00002093 ₿0.	$0.00001235 ₿0.	$215.75 ₿0	$1.26K ₿2.21	$1.26K ₿0
13113	End Wokeness WOKE	$0.000001289	-0.74	$1.25K	$0.0000013 ₿0.	$0.00000126 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13114	Token of Games TOG	$0.000004719	-1.48	$1.24K	$0.000004799	$0.00000465	$4.82	$4.72K	$1.24K
13115	Synthetify Token SNY	$0.0001073 ₿0.00000013	12.21	$1.24K ₿1.56	$0.0001347 ₿0.00000013	$0.00008161 ₿0.00000012	$2.68K ₿1.2	$10.73K ₿13.48	$1.24K ₿1.56
13116	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.17K	$1.24K
13117	MUSK Gold MUSK	$0.0000355 ₿0.000000033	0.92	$1.22K ₿1.15	$0.00003598	$0.00003508	$13.78 ₿0.01	$24.49K ₿23.05	$1.22K ₿1.15
13118	CheckerChain SN87	$0.3662	0	$1.22K	$0	$0	$44.54K	$1.22K	$1.22K
13118	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001902 ₿0.00000000000020	$0.0000000182 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13119	Rapids RPD	$0.0001175 ₿0.000000034	0	$1.22K ₿0.36	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.24K ₿0.64	$1.22K ₿0.36
13120	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13121	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13122	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13123	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13124	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13125	Rigel Protocol RGP	$0.00123 ₿0.00000024	4.41	$1.11K ₿0.22	$0.008712 ₿0.00000024	$0.001172 ₿0.00000023	$39.58 ₿0	$6.15K ₿1.24	$1.11K ₿0.22
13126	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13127	Vaultka VKA	$0.00003064 ₿0.0000019	14.37	$1.09K ₿40.06	$0.00003108 ₿0.0000020	$0.00002678 ₿0.0000018	$23.83 ₿1.77	$3.07K ₿194.02	$1.09K ₿40.06
13128	COCO Community COCO	$0.001288	-0.66	$1.09K	$0.001322	$0.001259	$3.53	$2.7K	$1.09K
13129	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13130	aarna atv111 (Arbitrum) ATV111	$103.76	0.01*	$1.07K	$103.76	$103.75	$0	$1.07K	$1.07K
13131	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13132	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002672 ₿0.000000028	$0.002471 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13133	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13134	Re7 FRAX RE7FRAX	$1.02	-0.04	$937.22	$1.02	$1.02	$0	$937.22	$937.22
13135	Kunci Coin KUNCI	$0.0001194 ₿0.000000097	0.03	$928.61 ₿0.76	$0.0001793 ₿0.000000098	$0.0001192 ₿0.000000096	$289.24 ₿0.76	$478.14K ₿393.39	$928.61 ₿0.76
13136	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13137	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13138	Globees BEE	$0.00000884 ₿0.00000027	-0.86	$845.18 ₿0	$0.00000912 ₿0.00000033	$0.000008679 ₿0.00000019	$1.75 ₿1.52	$5.42K ₿171.64	$845.18 ₿0
13139	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13140	RWADepin Protocol SUIRWAPIN	$0.000009759	9.42	$825.33	$0.00001008	$0.00000861	$11.34	$10.47K	$825.33
13141	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13142	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13143	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03629 ₿0.00000039	$0.02995 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13144	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.0000177 ₿0.00000000019	$0.00001512 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13145	aarna atv USDC (Arbitrum) ATVUSDC	$103.76	0.01*	$731.45	$103.76	$103.75	$0	$731.45	$731.45
13146	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13147	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13148	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13149	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006913 ₿0.0000000074	$0.0005462 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13150	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.04	$638.83	$1.01	$1	$0	$638.83	$638.83
13151	Gameness Token GNESS	$0.00000438	0	$629.2	$0	$0	$2.03	$2.19K	$629.2
13152	Salad SALD	$0.000004619 ₿0.00000019	-5.49	$568.82 ₿24.42	$0.00000494 ₿0.00000021	$0.000004619 ₿0.00000019	$43.06 ₿3.35	$7.75K ₿332.71	$568.82 ₿24.42
13153	NFT Stars NFTS	$0.0004064 ₿0.00000083	-94.57	$558.54 ₿1.14	$0.007507 ₿0.00000083	$0.0004062 ₿0.00000080	$7.57 ₿0	$8.13K ₿16.66	$558.54 ₿1.14
13154	dexSHARE DEXSHARE	$0.02839 ₿0.0000034	-0.65	$556.67 ₿0.07	$0.02906	$0.02832	$33.36 ₿0	$1.91K ₿0.23	$556.67 ₿0.07
13155	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01233 ₿0.00000013	$0.01062 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13156	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13157	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13158	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13159	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13160	Islander ISA	$0.0000002358 ₿0.00000000051	0.20	$471.7 ₿1.03	$0.000000241 ₿0.00000000051	$0.0000002338 ₿0.00000000049	$1.8 ₿0	$3.54K ₿7.71	$471.7 ₿1.03
13161	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13162	Degen USDC DEGENUSDC	$1.01	0.05	$419.1	$1.02	$1.01	$0	$419.1	$419.1
13163	Pontoon TOON	$0.00001749 ₿0.0000000095	0.46	$411.11 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$55.51K ₿0.05	$1.75K ₿0.95	$411.11 ₿0.22
13164	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.51 ₿0.000016	$1.45 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13165	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	-0.01	$373.02	$1	$0.9946	$0	$373.02	$373.02
13166	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$284.81	$346.1
13167	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13168	Kurobi KURO	$0.00001102 ₿0.0000000048	0.15	$286.55 ₿0.13	$0.00001111 ₿0.0000000048	$0.000011 ₿0.0000000046	$5.91 ₿0	$4.41K ₿1.95	$286.55 ₿0.13
13169	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13170	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13171	BabySwap BABY	$0.00028 ₿0.00000014	0.09	$200.23 ₿0.1	$0.0002835 ₿0.00000014	$0.0002763 ₿0.00000013	$906.05 ₿4.14	$146.23K ₿73.76	$200.23 ₿0.1
13172	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001086 ₿0.0000000011	$0.0001011 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13173	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13174	Catex Token CATT	$0.00002398 ₿0.0000000021	6.55	$96.71 ₿0.01	$0.0001994 ₿0.0000000021	$0.0001902 ₿0.0000000020	$12.01 ₿0	$45.68K ₿4.17	$96.71 ₿0.01
13175	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13176	Fabric FAB	$0.0000004956 ₿0.000000000031	2.84	$66.84 ₿0	$0.000003027 ₿0.000000000032	$0.000002834 ₿0.000000000030	$2.48 ₿0	$247.82 ₿0.02	$66.84 ₿0
13177	Wrapped ADA (Universal) UADA	$0.4104	-3.33	$58.67	$0.436	$0.4038	$83.84K	$58.67	$58.67
13178	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13179	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13180	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01027 ₿0.00000011	$0.009796 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13181	Athene Network ATN	$0.000003769	64.94	$37.06	$0.00003211	$0.00000229	$213.88	$45.65K	$37.06
13182	Wrapped Chainlink (Universal) ULINK	$13.7	-0.13	$31.51	$14.13 ₿0.	$13.59 ₿0.	$4.32K ₿0	$31.51	$31.51
13183	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13184	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13185	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.02	$11.99	$1	$1	$0	$11.99	$11.99
13186	Unagii Wrapped Bitcoin UWBTC	$92,040 ₿0.99	-1.47	$8.07 ₿0	$93,835 ₿0.	$91,129 ₿0.	$0 ₿0	$8.07 ₿0.1	$8.07 ₿0
13187	Nest BTC Vault NBTC	$92,566	-1.44	$4.89	$94,372	$91,579	$0	$4.89	$4.89
13188	Wrapped bMSTR WBMSTR	$158.75	-2.65	$2.11	$174.28 ₿0.	$158.65 ₿0.	$0 ₿0	$2.11	$2.11
13189	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13190	Return Finance Lido stETH RFSTETH	$0.1246	0.79	$0.85	$0.1265	$0.1229	$0	$0.85	$0.85
13191	Taoillium SN109	$0.6536	0	$0.45	$0.6536	$0.6536	$56.65K	$0.45	$0.45
13192	ZoomSwap ZM	$0.0009981 ₿0.000000033	-2.24	$0.4 ₿0.39	$0.001036 ₿0.000000033	$0.0009867 ₿0.000000032	$255.88 ₿0.02	$39.04K ₿0.39	$0.4 ₿0.39
13193	TENEX SN67	$0.5067	0	$0.35	$0	$0	$954.94K	$0.35	$0.35
13194	Wrapped bNVDA WBNVDA	$189.41	-0.35	$0.3	$190.17 ₿0.	$181.15 ₿0.	$0 ₿0	$0.3	$0.3
13195	The HUSL HUSL	$0.0006021 ₿0.00000055	0.09	$0.24 ₿8.74	$0.0006021 ₿0.00000062	$0.0006005 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13196	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13197	EarthFund 1EARTH	$0.0001346 ₿0.000000034	-4.71	$0.05 ₿12.14	$0.0001413 ₿0.000000035	$0.0001305 ₿0.000000032	$12.16K ₿0.49	$134.66K ₿34.12	$0.05 ₿12.14
13198	SHILL Token SHILL	$0.0001306 ₿0.00000013	2.14	$0.05 ₿46.94	$0.0001336 ₿0.00000013	$0.0001269 ₿0.00000012	$12.19K ₿12.19	$130.6K ₿131.46	$0.05 ₿46.94
13199	Trava Finance TRAVA	$0.00005954 ₿0.000000010	0.08	$0.03 ₿26.33	$0.00006047 ₿0.	$0.00005873 ₿0.	$68.54K ₿0	$297.77K ₿50.79	$0.03 ₿26.33
13200	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.02 ₿206.67	$0.004493 ₿0.000000048	$0.004284 ₿0.000000046	$76.51 ₿62.01	$14.72K ₿391.33	$0.02 ₿206.67
13201	Hasbulla Game HASBULL	$0.00001032	-0.90	$0.01	$0.00001043	$0.00001005	$1.89	$0.01	$0.01
13202	EtherDoge EDOGE	$0 ₿0.000000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$0 ₿0	$0 ₿0
13203	RocketSloth RSLT	$0.000002439	1.87	$0	$0.0000025	$0.000002399	$4.48	$0	$0
13204	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001478 ₿0.000000000015	$0.000001472 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13205	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13206	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01104 ₿0.00000011	$0.01056 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0009263 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.2556 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,654.18 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}