Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13112	Blocksport BSPT	$0.00001609 ₿0.000000013	9.54	$1.51K ₿1.29	$0.001252 ₿0.000000013	$0.001138 ₿0.000000012	$8.28K ₿0.35	$16.1K ₿13.73	$1.51K ₿1.29
13113	Ubeswap (OLD) UBE	$0.00002322 ₿0.00000013	-0.56	$1.5K ₿12.74	$0.00002383 ₿0.00000034	$0.00002269 ₿0.00000013	$9.7 ₿1.88	$2.32K ₿13.79	$1.5K ₿12.74
13114	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.8877 ₿0.0000097	$0.7709 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13115	INT OS INTOS	$0.0000005171	0	$1.45K	$0	$0	$3.15	$1.81K	$1.45K
13116	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13117	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13118	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13119	SHAO SHAO	$0.00004301	0.10	$1.39K	$0.0000434	$0.00004253	$14.16	$1.39K	$1.39K
13120	POLICE POLICE	$0.00000137	1.92	$1.37K	$0.00000137	$0.000001349	$7.04	$1.37K	$1.37K
13121	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13122	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13123	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13124	Rigel Protocol RGP	$0.001398 ₿0.00000024	2.93	$1.26K ₿0.22	$0.02257 ₿0.00000024	$0.02176 ₿0.00000023	$25.66 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13125	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.36K	$1.24K
13126	MUSK Gold MUSK	$0.00003533 ₿0.000000033	-2.36	$1.22K ₿1.15	$0.0000366	$0.00003502	$4.36 ₿0.01	$24.39K ₿23.05	$1.22K ₿1.15
13127	Run RUN	$0.000008199 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$8.2K ₿0.96	$1.21K ₿0.14
13128	End Wokeness WOKE	$0.000001219	-0.47	$1.19K	$0.00000126 ₿0.	$0.000001219 ₿0.	$1.32 ₿0	$1.19K	$1.19K
13129	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13130	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13131	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13132	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13133	Rapids RPD	$0.0001072 ₿0.000000034	-12.22	$1.11K ₿0.36	$0.0001312 ₿0.	$0.0001069 ₿0.	$0 ₿0	$2.04K ₿0.64	$1.11K ₿0.36
13134	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13135	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13136	aarna atv111 (Arbitrum) ATV111	$103.83	0.02	$1.07K	$103.83	$103.81	$0	$1.07K	$1.07K
13137	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13138	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002632 ₿0.000000028	$0.002434 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13139	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1879 ₿0.0000020	$0.1687 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13140	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13141	COCO Community COCO	$0.001143	-1.26	$970.46	$0.001183	$0.001139	$8.12	$2.4K	$970.46
13142	Synthetify Token SNY	$0.00008244 ₿0.00000013	13.97	$950.91 ₿1.56	$0.00008792 ₿0.00000013	$0.00007116 ₿0.00000012	$2.31K ₿1.2	$8.23K ₿13.48	$950.91 ₿1.56
13143	Re7 FRAX RE7FRAX	$1.02	-0.19	$937.29	$1.02	$1.01	$0	$937.29	$937.29
13144	Kunci Coin KUNCI	$0.0001185 ₿0.000000097	-33.02	$920.72 ₿0.76	$0.0001778 ₿0.000000098	$0.0001182 ₿0.000000096	$586.18 ₿0.76	$474.08K ₿393.39	$920.72 ₿0.76
13145	Fefe FEFE	$0.000000895	-1.34	$896.54	$0.0000009102	$0.0000008935	$1.75	$896.54	$896.54
13146	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13147	RWADepin Protocol SUIRWAPIN	$0.00001014	2.14	$864.13	$0.000009939	$0.00000971	$33.83	$10.97K	$864.13
13148	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13149	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13150	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03574 ₿0.00000039	$0.0295 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13151	aarna atv USDC (Arbitrum) ATVUSDC	$103.83	0.02	$731.95	$103.83	$103.81	$0	$731.95	$731.95
13152	Globees BEE	$0.00000743 ₿0.00000027	-4.74	$710.35 ₿0	$0.000007819 ₿0.00000033	$0.00000741 ₿0.00000019	$6.02 ₿1.52	$4.56K ₿171.64	$710.35 ₿0
13153	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001743 ₿0.00000000019	$0.00001489 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13154	Manyu the Shiba Inu MANYU	$0.0000006806	0	$680.62	$0	$0	$21.33	$680.62	$680.62
13155	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006809 ₿0.0000000074	$0.000538 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13156	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.01	$639.73	$1.01	$1	$0	$639.73	$639.73
13157	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13158	Salad SALD	$0.000004519 ₿0.00000019	-3.52	$557.05 ₿24.42	$0.01983 ₿0.00000021	$0.01787 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$557.05 ₿24.42
13159	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01214 ₿0.00000013	$0.01046 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13160	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07619 ₿0.00000083	$0.07354 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13161	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0	$543.7 ₿0.07	$0	$0	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13162	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13163	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13164	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13165	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13166	Islander ISA	$0.000000224 ₿0.00000000051	-2.84	$448.28 ₿1.03	$0.0000002307 ₿0.00000000051	$0.0000002221 ₿0.00000000049	$7.97 ₿0	$3.36K ₿7.71	$448.28 ₿1.03
13167	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.4	$1.02	$1.01	$0	$419.4	$419.4
13168	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.43 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13169	Pontoon TOON	$0.00001709 ₿0.0000000095	0.03	$399.44 ₿0.22	$0.0000172 ₿0.0000000095	$0.00001686 ₿0.0000000090	$56.95K ₿0.05	$1.7K ₿0.95	$399.44 ₿0.22
13170	MEV Capital USD0 Morpho Vault MC.USD0	$0.9867	-0.33	$368.06	$0.9998	$0.9865	$0	$368.06	$368.06
13171	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$162.13	$346.1
13172	LitLab Games LITT	$0.0000004146 ₿0.00000034	8.66	$342.7 ₿182.23	$0.0000004192 ₿0.00000034	$0.0000003797 ₿0.00000033	$4.95K ₿2.93	$1.12K ₿1.03K	$342.7 ₿182.23
13173	Barter BRTR	$0.0003894 ₿0.00000011	4.28	$305.13 ₿0.09	$0.01011 ₿0.00000011	$0.009648 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13173	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13174	CloneX AI CLX	$0.00001087	-1.54	$302.62	$0.00001124	$0.00001083	$1.41	$1.09K	$302.62
13175	Kurobi KURO	$0.00001101 ₿0.0000000048	0.08	$286.19 ₿0.13	$0.0000111 ₿0.0000000048	$0.000011 ₿0.0000000046	$5.5 ₿0	$4.41K ₿1.95	$286.19 ₿0.13
13176	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13177	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13178	BabySwap BABY	$0.0002773 ₿0.00000014	-0.21	$198.32 ₿0.1	$0.0002791 ₿0.00000014	$0.0002756 ₿0.00000013	$306.77 ₿4.14	$144.83K ₿73.76	$198.32 ₿0.1
13179	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.000107 ₿0.0000000011	$0.00009963 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13180	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13181	Catex Token CATT	$0.00002097 ₿0.0000000021	-19.21	$84.57 ₿0.01	$0.00002595 ₿0.0000000021	$0.00002097 ₿0.0000000020	$15.12 ₿0	$39.94K ₿4.17	$84.57 ₿0.01
13182	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13183	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002982 ₿0.000000000032	$0.000002791 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13184	Wrapped ADA (Universal) UADA	$0.3857	-0.81	$55.08	$0.4016	$0.3811	$71.83K	$55.08	$55.08
13185	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13186	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13187	Athene Network ATN	$0.000004529	40.30	$44.3	$0.00001272	$0.000003229	$4.66	$54.56K	$44.3
13188	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13189	Wrapped Chainlink (Universal) ULINK	$13.01	-1.27	$29.88	$13.43 ₿0.	$12.98 ₿0.	$3.51K ₿0	$29.88	$29.88
13190	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13191	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.02	$12	$1	$0.9993	$0	$12	$12
13192	Unagii Wrapped Bitcoin UWBTC	$90,722 ₿0.99	0.32	$7.96 ₿0	$91,839 ₿0.	$89,648 ₿0.	$0 ₿0	$7.96 ₿0.1	$7.96 ₿0
13193	Nest BTC Vault NBTC	$91,241	0.39	$4.82	$92,364	$90,160	$0	$4.82	$4.82
13194	Wrapped bMSTR WBMSTR	$174.15	-1.75	$2.14	$174.32 ₿0.	$157.44 ₿0.	$0 ₿0	$2.14	$2.14
13195	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13196	Return Finance Lido stETH RFSTETH	$0.1189	-0.55	$0.81	$0.1214	$0.118	$0	$0.81	$0.81
13197	Distributed Training SN38	$0.6715	0	$0.43	$0	$0	$348.5K	$0.43	$0.43
13198	ZoomSwap ZM	$0.001025 ₿0.000000033	1.75	$0.41 ₿0.39	$0.001028 ₿0.000000033	$0.0009919 ₿0.000000032	$108.83 ₿0.02	$40.09K ₿0.39	$0.41 ₿0.39
13199	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13200	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13201	Wrapped bNVDA WBNVDA	$185.2	0.05	$0.29	$185.38 ₿0.	$180.99 ₿0.	$0 ₿0	$0.29	$0.29
13202	The HUSL HUSL	$0.0005796 ₿0.00000055	-3.94	$0.23 ₿8.74	$0.05722 ₿0.00000062	$0.05016 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13203	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13204	EarthFund 1EARTH	$0.0001985 ₿0.000000034	-0.38	$0.08 ₿12.14	$0.0001997 ₿0.000000035	$0.0001763 ₿0.000000032	$14.23K ₿0.49	$199.18K ₿34.12	$0.08 ₿12.14
13205	SHILL Token SHILL	$0.0001373 ₿0.00000013	-3.73	$0.06 ₿46.94	$0.0001479 ₿0.00000013	$0.0001319 ₿0.00000012	$12.51K ₿12.19	$137.37K ₿131.46	$0.06 ₿46.94
13206	Trava Finance TRAVA	$0.00006053 ₿0.000000010	0.40	$0.03 ₿26.33	$0.00006073 ₿0.	$0.00005981 ₿0.	$62.43K ₿0	$303.13K ₿50.79	$0.03 ₿26.33
13207	Ooki OOKI	$0.000000000003 ₿0.000000046	27.49	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$29.07 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
13208	Hasbulla Game HASBULL	$0.0000103	-0.75	$0.01	$0.00001048	$0.00001019	$7.37	$0.01	$0.01
13209	EtherDoge EDOGE	$0 ₿0.000000000000000041	-9.55	$0 ₿0	$0 ₿0.	$0 ₿0.	$153.04 ₿0	$0 ₿0	$0 ₿0
13210	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001455 ₿0.000000000015	$0.000001449 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}