Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13106	GASP GASP	$0.00001323	0.01*	$836.01	$0.00001327	$0.00001316	$1.35	$13.23K	$836.01
13107	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$27.35	-5.91	$831.4	$29.99	$27.39	$252.98	$831.4	$831.4
13108	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13109	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13110	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.000672 ₿0.0000000074	$0.000531 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
13111	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13112	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001721 ₿0.00000000019	$0.0000147 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13113	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13114	dexSHARE DEXSHARE	$0.0314 ₿0.0000034	0	$615.74 ₿0.07	$0	$0	$0.98 ₿0	$2.11K ₿0.23	$615.74 ₿0.07
13115	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03527 ₿0.00000039	$0.02912 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13116	Manyu the Shiba Inu MANYU	$0.0000006085	1.29	$608.58	$0.0000006109	$0.0000006008	$2.82	$608.58	$608.58
13117	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
13118	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13119	KOI KOAI	$0.00000654	0	$522.41	$0	$0	$21.11	$6.54K	$522.41
13120	Staked Aave STKAAVE	$188.43	-4.34	$515.97	$203.23	$186.48	$2.59K	$515.97	$515.97
13121	NFT Stars NFTS	$0.0003733 ₿0.00000083	3.36	$513.12 ₿1.14	$0.0752 ₿0.00000083	$0.07258 ₿0.00000080	$2.36 ₿0	$7.47K ₿16.66	$513.12 ₿1.14
13122	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13123	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
13124	Moonft MTC	$0.001439 ₿0.000014	-3.96	$474.93 ₿4.62	$0.00156 ₿0.	$0.001436 ₿0.	$4.71K ₿0	$143.92K ₿1.4K	$474.93 ₿4.62
13125	ZYRO ZYRO	$0.00000412	0	$472.39	$0	$0	$4.95	$4.04K	$472.39
13126	Islander ISA	$0.0000002233 ₿0.00000000051	-5.84	$446.67 ₿1.03	$0.0000002435 ₿0.00000000051	$0.0000002228 ₿0.00000000049	$8.06 ₿0	$3.35K ₿7.71	$446.67 ₿1.03
13127	Hall of Legends HOL	$0.0000008894	0	$441.37	$0 ₿0.	$0 ₿0.	$41.46 ₿0	$889.45	$441.37
13128	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13129	Degen USDC DEGENUSDC	$1.02	0.01*	$419.43	$1.02	$1.01	$0	$419.43	$419.43
13130	Pontoon TOON	$0.0000173 ₿0.0000000095	-0.52	$406.73 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$52.22K ₿0.05	$1.73K ₿0.95	$406.73 ₿0.22
13131	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.47 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13132	MEV Capital USD0 Morpho Vault MC.USD0	$0.9983	-0.01*	$372.38	$1	$0.9952	$0	$372.38	$372.38
13133	Kurobi KURO	$0.00001092 ₿0.0000000048	-0.13	$283.55 ₿0.13	$0.00001098 ₿0.0000000048	$0.00001086 ₿0.0000000046	$7.08 ₿0	$4.37K ₿1.95	$283.55 ₿0.13
13134	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009987 ₿0.00000011	$0.009522 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13135	BabySwap BABY	$0.0003177 ₿0.00000014	-2.50	$227.23 ₿0.1	$0.0003315 ₿0.00000014	$0.0003156 ₿0.00000013	$2.12K ₿4.14	$165.95K ₿73.76	$227.23 ₿0.1
13136	DRINK DRINK	$0.000001109	-0.77	$210.73	$0.00000115 ₿0.	$0.000001089 ₿0.	$3.1 ₿0	$799.32	$210.73
13137	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13138	MAGABABY MBX	$0.00000000039	8.39	$172.27	$0.00000000041	$0.00000000036	$17.53K	$390.04	$172.27
13139	Solyard Finance YARD	$0.00000234 ₿0.0000000011	7.14	$169.52 ₿0.08	$0.0001056 ₿0.0000000011	$0.00009833 ₿0.0000000010	$2.94 ₿0	$2.34K ₿1.17	$169.52 ₿0.08
13140	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13141	Catex Token CATT	$0.000025 ₿0.0000000021	0.01*	$100.8 ₿0.01	$0.000025 ₿0.0000000021	$0.000025 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13142	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
13143	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
13144	Fabric FAB	$0.0000005018 ₿0.000000000031	-0.20	$67.68 ₿0	$0.0000005028 ₿0.000000000032	$0.0000005018 ₿0.000000000030	$2.09 ₿0	$250.93 ₿0.02	$67.68 ₿0
13145	Wrapped ADA (Universal) UADA	$0.4177	-10.41	$59.65	$0.4727	$0.4168	$52.76K	$59.65	$59.65
13146	WOOHOO WOOHOO	$0.00002775	0	$55.5	$0	$0	$59.86	$1.44K	$55.5
13147	Athene Network ATN	$0.000004279	-8.15	$42.05	$0.000006499	$0.000004109	$649.33	$51.79K	$42.05
13148	Wrapped Chainlink (Universal) ULINK	$13.56	-4.23	$31.2	$14.6 ₿0.	$13.34 ₿0.	$12.36K ₿0	$31.2	$31.2
13149	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
13150	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
13151	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13152	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$9.94	$8.62
13153	Unagii Wrapped Bitcoin UWBTC	$89,523 ₿0.99	-2.12	$7.85 ₿0	$93,520 ₿0.	$89,099 ₿0.	$0 ₿0	$7.85 ₿0.1	$7.85 ₿0
13154	Nest BTC Vault NBTC	$90,035	-2.16	$4.76	$94,055	$89,608	$0	$4.76	$4.76
13155	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
13156	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
13157	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
13158	Wrapped bMSTR WBMSTR	$179.68	-7.58	$2.39	$188.52 ₿0.	$173.94 ₿0.	$0 ₿0	$2.39	$2.39
13159	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13160	Return Finance Lido stETH RFSTETH	$0.1224	-3.68	$0.84	$0.1316	$0.1217	$0	$0.84	$0.84
13161	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.00891 ₿0.000000098	$0.0069 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13162	ZoomSwap ZM	$0.001014 ₿0.000000033	0.86	$0.41 ₿0.39	$0.001037 ₿0.000000033	$0.000992 ₿0.000000032	$173.5 ₿0.02	$39.63K ₿0.39	$0.41 ₿0.39
13163	ReinforcedAI SN92	$0.5276	0	$0.34	$0	$0	$487.28K	$0.34	$0.34
13164	Wrapped bNVDA WBNVDA	$181.38	0.06	$0.29	$185.4 ₿0.	$181.17 ₿0.	$0 ₿0	$0.29	$0.29
13165	The HUSL HUSL	$0.0006228 ₿0.00000055	-3.94	$0.25 ₿8.74	$0.05647 ₿0.00000062	$0.0495 ₿0.00000054	$103.86 ₿0.26	$43.6K ₿38.62	$0.25 ₿8.74
13166	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13167	EarthFund 1EARTH	$0.000116 ₿0.000000034	1.58	$0.05 ₿12.14	$0.0001261 ₿0.000000035	$0.0001132 ₿0.000000032	$16.47K ₿0.49	$116.03K ₿34.12	$0.05 ₿12.14
13168	SHILL Token SHILL	$0.0001098 ₿0.00000013	0.28	$0.04 ₿46.94	$0.0001157 ₿0.00000013	$0.0001074 ₿0.00000012	$11.88K ₿12.19	$110.09K ₿131.46	$0.04 ₿46.94
13169	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004368 ₿0.000000048	$0.004164 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
13170	Trava Finance TRAVA	$0.00006747 ₿0.000000010	-3.01	$0.03 ₿26.33	$0.00007121 ₿0.	$0.00006729 ₿0.	$61.97K ₿0	$337.38K ₿50.79	$0.03 ₿26.33
13171	Hasbulla Game HASBULL	$0.00001022	0	$0.01	$0	$0	$5.07	$0.01	$0.01
13172	EtherDoge EDOGE	$0 ₿0.000000000000000041	-6.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$505.8 ₿0	$0 ₿0	$0 ₿0
13173	RocketSloth RSLT	$0.000002919	-4.34	$0	$0.000003149	$0.000002879	$57.27	$0	$0
13174	Froge Finance FROGEX	$0.0000001311 ₿0.000000000015	0.04	$0 ₿0	$0.000001436 ₿0.000000000015	$0.000001431 ₿0.000000000015	$325.1 ₿0.02	$131.19K ₿15.92	$0 ₿0
13175	Ulord UT	$0 ₿0.00000011	-0.68	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$8.23K ₿0.16	$0 ₿118.47	$0 ₿17.71
13176	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
—	APEIRON APEIR	$0.0009005 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001556 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.0108 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001224 ₿0.000000013	0	$452.67K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$452.67K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03313 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01361 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001801 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01593 ₿0.00000017	0	$1.94M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.94M ₿21.53
—	Lytix LYTX	$0.0009005 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2701 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0009005 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003277 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03678 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002071 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.9536 ₿0.000010	0	$1.3K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.3K ₿0.01
—	Blam Chain BLAM	$0.2485 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00006303 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,580.16 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,037.22 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}