Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13113	SHAO SHAO	$0.00004339	0.29	$1.4K	$0.0000434	$0.00004321	$4.91	$1.4K	$1.4K
13114	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13115	Kunci Coin KUNCI	$0.0001199 ₿0.000000097	-29.81	$931.61 ₿0.76	$0.0001778 ₿0.000000098	$0.0001192 ₿0.000000096	$114.71 ₿0.76	$479.69K ₿393.39	$931.61 ₿0.76
13116	POLICE POLICE	$0.00000137	2.11	$1.37K	$0.00000137	$0.000001329	$7.04	$1.37K	$1.37K
13117	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13118	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13119	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13120	Rapids RPD	$0.0001223 ₿0.000000034	14.24	$1.27K ₿0.36	$0.0001223 ₿0.	$0.0001068 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13121	Rigel Protocol RGP	$0.001398 ₿0.00000024	-0.01*	$1.26K ₿0.22	$0.001402 ₿0.00000024	$0.001392 ₿0.00000023	$25.66 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13122	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13123	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.34K	$1.24K
13124	MUSK Gold MUSK	$0.00003562 ₿0.000000033	-1.14	$1.23K ₿1.15	$0.0000366	$0.00003452	$809.1 ₿0.01	$24.6K ₿23.05	$1.23K ₿1.15
13125	Run RUN	$0.000008199 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.000008199 ₿0.	$0.000008199 ₿0.	$3.32 ₿0	$8.2K ₿0.96	$1.21K ₿0.14
13126	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13127	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13128	WenWifHat WHY	$0.00001134 ₿0.000000022	0.81	$1.13K ₿0	$0.00001143 ₿0.	$0.00001124 ₿0.	$37.11 ₿0	$1.13K ₿2.21	$1.13K ₿0
13129	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13130	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13131	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13132	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13133	aarna atv111 (Arbitrum) ATV111	$103.81	0.01	$1.07K	$103.81	$103.8	$0	$1.07K	$1.07K
13134	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13135	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002655 ₿0.000000028	$0.002456 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13136	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1896 ₿0.0000020	$0.1702 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13137	COCO Community COCO	$0.001161	-20.85	$985.71	$0.001482	$0.001148	$82.42	$2.43K	$985.71
13138	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13139	Re7 FRAX RE7FRAX	$1.02	0.01	$938.2	$1.02	$1.01	$0	$938.2	$938.2
13140	Synthetify Token SNY	$0.00007888 ₿0.00000013	-14.00	$911.8 ₿1.56	$0.00009171 ₿0.00000013	$0.00007054 ₿0.00000012	$2.16K ₿1.2	$7.89K ₿13.48	$911.8 ₿1.56
13141	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13142	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13143	RWADepin Protocol SUIRWAPIN	$0.000009929	-2.62	$845.09	$0.0000102	$0.000009929	$5.11	$10.72K	$845.09
13144	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13145	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13146	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03605 ₿0.00000039	$0.02976 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13147	Globees BEE	$0.000007799 ₿0.00000027	-4.34	$744.48 ₿0	$0.000008189 ₿0.00000033	$0.000007789 ₿0.00000019	$1.55 ₿1.52	$4.78K ₿171.64	$744.48 ₿0
13148	aarna atv USDC (Arbitrum) ATVUSDC	$103.81	0.01	$731.79	$103.81	$103.8	$0	$731.79	$731.79
13149	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001759 ₿0.00000000019	$0.00001502 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13150	Manyu the Shiba Inu MANYU	$0.0000006806	1.04	$680.62	$0.0000006831	$0.0000006736	$21.33	$680.62	$680.62
13151	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006869 ₿0.0000000074	$0.0005427 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13152	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.04	$639.6	$1.01	$1	$0	$639.6	$639.6
13153	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13154	Salad SALD	$0.000004519 ₿0.00000019	-0.09	$557.05 ₿24.42	$0.000004529 ₿0.00000021	$0.000004519 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$557.05 ₿24.42
13155	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01225 ₿0.00000013	$0.01055 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13156	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07686 ₿0.00000083	$0.07419 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13157	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0	$543.7 ₿0.07	$0	$0	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13158	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13159	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13160	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13161	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13162	Islander ISA	$0.0000002304 ₿0.00000000051	-0.08	$460.8 ₿1.03	$0.0000002306 ₿0.00000000051	$0.0000002291 ₿0.00000000049	$1.96 ₿0	$3.46K ₿7.71	$460.8 ₿1.03
13163	Degen USDC DEGENUSDC	$1.01	-0.08	$419.26	$1.02	$1.01	$0	$419.26	$419.26
13164	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.5 ₿0.000016	$1.44 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13165	Pontoon TOON	$0.00001718 ₿0.0000000095	-0.01	$396.89 ₿0.22	$0.00001718 ₿0.0000000095	$0.00001686 ₿0.0000000090	$54.77K ₿0.05	$1.69K ₿0.95	$396.89 ₿0.22
13166	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	-0.14	$372.09	$1	$0.9867	$0	$372.09	$372.09
13167	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$178.37	$346.1
13168	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13169	LitLab Games LITT	$0.0000003924 ₿0.00000034	2.00	$324.3 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003797 ₿0.00000033	$4.82K ₿2.93	$1.06K ₿1.03K	$324.3 ₿182.23
13170	CloneX AI CLX	$0.00001121	-75.13	$311.4	$0.00004546	$0.00001098	$1.26K	$1.12K	$311.4
13171	Barter BRTR	$0.0003894 ₿0.00000011	4.28	$305.13 ₿0.09	$0.0102 ₿0.00000011	$0.009733 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13172	Kurobi KURO	$0.0000111 ₿0.0000000048	0.24	$288.29 ₿0.13	$0.0000111 ₿0.0000000048	$0.000011 ₿0.0000000046	$4 ₿0	$4.44K ₿1.95	$288.29 ₿0.13
13173	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13174	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13175	BabySwap BABY	$0.0002784 ₿0.00000014	-0.44	$199.25 ₿0.1	$0.0002806 ₿0.00000014	$0.0002757 ₿0.00000013	$278.91 ₿4.14	$145.51K ₿73.76	$199.25 ₿0.1
13176	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001079 ₿0.0000000011	$0.0001005 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13177	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13178	Catex Token CATT	$0.00002097 ₿0.0000000021	-19.24	$84.55 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002097 ₿0.0000000020	$23.39 ₿0	$39.93K ₿4.17	$84.55 ₿0.01
13179	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13180	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000003008 ₿0.000000000032	$0.000002815 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13181	Wrapped ADA (Universal) UADA	$0.3997	2.36	$57.08	$0.4016	$0.3838	$55.24K	$57.08	$57.08
13182	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13183	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13184	Athene Network ATN	$0.000004629	21.31	$45.56	$0.00001527	$0.000003229	$23.79	$56.11K	$45.56
13185	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13186	Wrapped Chainlink (Universal) ULINK	$13.41	2.32	$30.85	$13.41 ₿0.	$13.07 ₿0.	$3.16K ₿0	$30.85	$30.85
13187	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13188	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.02	$11.99	$1	$0.9996	$0	$11.99	$11.99
13189	Unagii Wrapped Bitcoin UWBTC	$91,534 ₿0.99	1.42	$8.03 ₿0	$91,839 ₿0.	$89,758 ₿0.	$0 ₿0	$8.03 ₿0.1	$8.03 ₿0
13190	Nest BTC Vault NBTC	$92,057	1.42	$4.87	$92,364	$90,271	$0	$4.87	$4.87
13191	Wrapped bMSTR WBMSTR	$164.21	5.94	$2.18	$174.32 ₿0.	$164.13 ₿0.	$0 ₿0	$2.18	$2.18
13192	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13193	Return Finance Lido stETH RFSTETH	$0.1212	1.92	$0.83	$0.1214	$0.1185	$0	$0.83	$0.83
13194	Distributed Training SN38	$0.6715	0	$0.43	$0	$0	$348.5K	$0.43	$0.43
13195	ZoomSwap ZM	$0.001019 ₿0.000000033	-0.85	$0.41 ₿0.39	$0.001028 ₿0.000000033	$0.0009898 ₿0.000000032	$196.05 ₿0.02	$39.86K ₿0.39	$0.41 ₿0.39
13196	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13197	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13198	Wrapped bNVDA WBNVDA	$185.04	-0.02	$0.29	$185.27 ₿0.	$180.96 ₿0.	$0 ₿0	$0.29	$0.29
13199	The HUSL HUSL	$0.0005796 ₿0.00000055	-3.94	$0.23 ₿8.74	$0.05772 ₿0.00000062	$0.0506 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13200	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13201	EarthFund 1EARTH	$0.0001991 ₿0.000000034	27.14	$0.08 ₿12.14	$0.0001997 ₿0.000000035	$0.0001491 ₿0.000000032	$17.9K ₿0.49	$199.13K ₿34.12	$0.08 ₿12.14
13202	SHILL Token SHILL	$0.0001467 ₿0.00000013	-0.64	$0.06 ₿46.94	$0.0001496 ₿0.00000013	$0.000137 ₿0.00000012	$12.37K ₿12.19	$146.7K ₿131.46	$0.06 ₿46.94
13203	Trava Finance TRAVA	$0.00006053 ₿0.000000010	-0.63	$0.03 ₿26.33	$0.00006129 ₿0.	$0.00006009 ₿0.	$66.56K ₿0	$302.49K ₿50.79	$0.03 ₿26.33
13204	Ooki OOKI	$0.000000000002 ₿0.000000046	-21.16	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$12.26 ₿62.01	$13.07K ₿391.33	$0.02 ₿206.67
13205	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13206	EtherDoge EDOGE	$0 ₿0.000000000000000041	-13.97	$0 ₿0	$0 ₿0.	$0 ₿0.	$153.53 ₿0	$0 ₿0	$0 ₿0
13207	RocketSloth RSLT	$0.000002479	3.52	$0	$0.0000025	$0.00000238	$5.94	$0	$0
13208	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001468 ₿0.000000000015	$0.000001462 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13209	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13210	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01096 ₿0.00000011	$0.01049 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0009204 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.254 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}