Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13113	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13114	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13115	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13116	Rapids RPD	$0.0001223 ₿0.000000034	14.24	$1.27K ₿0.36	$0.0001223 ₿0.	$0.0001068 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13117	Rigel Protocol RGP	$0.001398 ₿0.00000024	0.01*	$1.26K ₿0.22	$0.001402 ₿0.00000024	$0.001392 ₿0.00000023	$25.66 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13118	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13119	MUSK Gold MUSK	$0.00003628 ₿0.000000033	7.82	$1.25K ₿1.15	$0.00003645	$0.00003358	$791.52 ₿0.01	$25.06K ₿23.05	$1.25K ₿1.15
13120	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.34K	$1.24K
13121	Run RUN	$0.000008199 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.000008199 ₿0.	$0.000008199 ₿0.	$3.32 ₿0	$8.2K ₿0.96	$1.21K ₿0.14
13122	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13123	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13124	WenWifHat WHY	$0.00001134 ₿0.000000022	0.49	$1.13K ₿0	$0.00001143 ₿0.	$0.00001124 ₿0.	$37.11 ₿0	$1.13K ₿2.21	$1.13K ₿0
13125	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13126	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13127	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13128	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13129	aarna atv111 (Arbitrum) ATV111	$103.81	0.01	$1.07K	$103.81	$103.8	$0	$1.07K	$1.07K
13130	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13131	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002628 ₿0.000000028	$0.002431 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13132	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1877 ₿0.0000020	$0.1685 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13133	COCO Community COCO	$0.001157	-13.92	$982.38	$0.001482	$0.001148	$82.14	$2.43K	$982.38
13134	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13135	Re7 FRAX RE7FRAX	$1.02	-0.08	$937.04	$1.02	$1.01	$0	$937.04	$937.04
13136	LeemonHead LEEMON	$0.0000009059	-99.02	$905.99	$0.00009283	$0.0000008943	$1.05	$905.99	$905.99
13137	Synthetify Token SNY	$0.00007648 ₿0.00000013	-15.83	$822.67 ₿1.56	$0.00009189 ₿0.00000013	$0.00007054 ₿0.00000012	$3.08K ₿1.2	$7.12K ₿13.48	$822.67 ₿1.56
13138	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13139	RWADepin Protocol SUIRWAPIN	$0.00001019	-0.03	$867.52	$0.0000102	$0.00001018	$1.04	$11.01K	$867.52
13140	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13141	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13142	Globees BEE	$0.00000812 ₿0.00000027	0.65	$776.15 ₿0	$0.000008189 ₿0.00000033	$0.000008029 ₿0.00000019	$2.43 ₿1.52	$4.98K ₿171.64	$776.15 ₿0
13143	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13144	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03569 ₿0.00000039	$0.02947 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13145	aarna atv USDC (Arbitrum) ATVUSDC	$103.81	0.01	$731.78	$103.81	$103.8	$0	$731.78	$731.78
13146	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001741 ₿0.00000000019	$0.00001487 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13147	Manyu the Shiba Inu MANYU	$0.0000006806	1.04	$680.62	$0.0000006831	$0.0000006736	$21.33	$680.62	$680.62
13148	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.00068 ₿0.0000000074	$0.0005373 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13149	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.05	$639.7	$1.01	$1	$0	$639.7	$639.7
13150	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13151	Salad SALD	$0.000004519 ₿0.00000019	0.17	$557.05 ₿24.42	$0.000004529 ₿0.00000021	$0.000004519 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$557.05 ₿24.42
13152	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01213 ₿0.00000013	$0.01045 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13153	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.0761 ₿0.00000083	$0.07345 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13154	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0	$543.7 ₿0.07	$0	$0	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13155	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13156	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13157	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13158	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13159	Islander ISA	$0.0000002292 ₿0.00000000051	1.61	$458.51 ₿1.03	$0.00004703 ₿0.00000000051	$0.00004531 ₿0.00000000049	$1.81 ₿0	$3.44K ₿7.71	$458.51 ₿1.03
13160	Degen USDC DEGENUSDC	$1.01	-0.02	$419.06	$1.02	$1.01	$0	$419.06	$419.06
13161	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.43 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13162	Pontoon TOON	$0.00001718 ₿0.0000000095	-0.01	$399.12 ₿0.22	$0.0000172 ₿0.0000000095	$0.00001686 ₿0.0000000090	$51.79K ₿0.05	$1.7K ₿0.95	$399.12 ₿0.22
13163	MEV Capital USD0 Morpho Vault MC.USD0	$0.9898	-0.72	$369.21	$1	$0.9867	$0	$369.21	$369.21
13164	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$165.12	$346.1
13165	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13166	LitLab Games LITT	$0.0000003797 ₿0.00000034	-0.09	$313.81 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003797 ₿0.00000033	$4.75K ₿2.93	$1.03K ₿1.03K	$313.81 ₿182.23
13167	CloneX AI CLX	$0.00001109	-75.37	$307.91	$0.00004546	$0.00001098	$1.24K	$1.11K	$307.91
13168	Barter BRTR	$0.0003894 ₿0.00000011	4.28	$305.13 ₿0.09	$0.0101 ₿0.00000011	$0.009636 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13169	Kurobi KURO	$0.00001108 ₿0.0000000048	0.07	$287.63 ₿0.13	$0.00001108 ₿0.0000000048	$0.000011 ₿0.0000000046	$3.2 ₿0	$4.43K ₿1.95	$287.63 ₿0.13
13170	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13171	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13172	BabySwap BABY	$0.0002764 ₿0.00000014	-0.68	$198.86 ₿0.1	$0.0002806 ₿0.00000014	$0.0002757 ₿0.00000013	$292.11 ₿4.14	$145.23K ₿73.76	$198.86 ₿0.1
13173	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001068 ₿0.0000000011	$0.00009951 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13174	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13175	Catex Token CATT	$0.00002097 ₿0.0000000021	-19.25	$84.55 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002097 ₿0.0000000020	$23.39 ₿0	$39.93K ₿4.17	$84.55 ₿0.01
13176	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13177	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002978 ₿0.000000000032	$0.000002787 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13178	Wrapped ADA (Universal) UADA	$0.3926	1.27	$56.08	$0.3957	$0.3838	$53.72K	$56.08	$56.08
13179	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13180	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13181	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13182	Athene Network ATN	$0.000003229	-15.48	$31.71	$0.00001527	$0.000003229	$39.61	$39.06K	$31.71
13183	Wrapped Chainlink (Universal) ULINK	$13.22	1.05	$30.4	$13.3 ₿0.	$13.07 ₿0.	$2.81K ₿0	$30.4	$30.4
13184	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13185	Gauntlet USDT PRIME V2 GTUSDTP	$0.9996	0.03	$11.99	$1	$0.9998	$0	$11.99	$11.99
13186	Unagii Wrapped Bitcoin UWBTC	$90,681 ₿0.99	1.06	$7.96 ₿0	$90,933 ₿0.	$89,758 ₿0.	$0 ₿0	$7.96 ₿0.1	$7.96 ₿0
13187	Nest BTC Vault NBTC	$91,199	0.97	$4.83	$91,453	$90,271	$0	$4.83	$4.83
13188	Wrapped bMSTR WBMSTR	$164.13	-5.70	$2.18	$174.32 ₿0.	$164.2 ₿0.	$0 ₿0	$2.18	$2.18
13189	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13190	Return Finance Lido stETH RFSTETH	$0.1197	1.21	$0.82	$0.1204	$0.1184	$0	$0.82	$0.82
13191	Distributed Training SN38	$0.6715	0	$0.43	$0	$0	$348.5K	$0.43	$0.43
13192	ZoomSwap ZM	$0.001013 ₿0.000000033	0.07	$0.41 ₿0.39	$0.001028 ₿0.000000033	$0.0009898 ₿0.000000032	$194.95 ₿0.02	$39.74K ₿0.39	$0.41 ₿0.39
13193	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13194	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13195	Wrapped bNVDA WBNVDA	$184.97	0.02	$0.29	$185.27 ₿0.	$180.96 ₿0.	$0 ₿0	$0.29	$0.29
13196	The HUSL HUSL	$0.0005796 ₿0.00000055	-3.94	$0.23 ₿8.74	$0.05715 ₿0.00000062	$0.05009 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13197	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13198	EarthFund 1EARTH	$0.0001989 ₿0.000000034	24.75	$0.08 ₿12.14	$0.0001997 ₿0.000000035	$0.0001491 ₿0.000000032	$17.98K ₿0.49	$198.96K ₿34.12	$0.08 ₿12.14
13199	SHILL Token SHILL	$0.000139 ₿0.00000013	1.54	$0.06 ₿46.94	$0.0001496 ₿0.00000013	$0.0001293 ₿0.00000012	$12.25K ₿12.19	$140.8K ₿131.46	$0.06 ₿46.94
13200	Trava Finance TRAVA	$0.00006031 ₿0.000000010	-0.20	$0.03 ₿26.33	$0.00006129 ₿0.	$0.00006009 ₿0.	$66.8K ₿0	$301.42K ₿50.79	$0.03 ₿26.33
13201	Ooki OOKI	$0.000000000002 ₿0.000000046	-21.16	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$12.26 ₿62.01	$13.07K ₿391.33	$0.02 ₿206.67
13202	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13203	EtherDoge EDOGE	$0 ₿0.000000000000000041	-15.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$119.72 ₿0	$0 ₿0	$0 ₿0
13204	RocketSloth RSLT	$0.00000247	2.65	$0	$0.00000246	$0.00000238	$3.67	$0	$0
13205	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001454 ₿0.000000000015	$0.000001448 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13206	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
13207	Ulord UT	$0 ₿0.00000011	1.31	$0 ₿17.71	$0.01086 ₿0.00000011	$0.01038 ₿0.00000011	$0 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	Lytix LYTX	$0.0009112 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blam Chain BLAM	$0.2515 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,610.93 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$22,281.61 ₿0.24	0	$836.46M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$836.46M ₿9.18K
—	Fame FAME	$0.009513 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}