Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13104	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.88 ₿0.0000097	$0.7642 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13105	INT OS INTOS	$0.0000005171	0	$1.45K	$0	$0	$3.15	$1.81K	$1.45K
13106	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13107	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13108	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13109	SHAO SHAO	$0.00004292	0.36	$1.38K	$0.00004296	$0.0000427	$110.42	$1.38K	$1.38K
13110	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13111	Kunci Coin KUNCI	$0.0001712 ₿0.000000097	-3.30	$1.33K ₿0.76	$0.0001781 ₿0.000000098	$0.0001187 ₿0.000000096	$854.06 ₿0.76	$685.08K ₿393.39	$1.33K ₿0.76
13112	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13113	CloneX AI CLX	$0.00004497	1.17	$1.29K	$0.00004521	$0.00004433	$28.23	$4.5K	$1.29K
13114	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13115	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13116	Rigel Protocol RGP	$0.001398 ₿0.00000024	-2.44	$1.26K ₿0.22	$0.001441 ₿0.00000024	$0.001388 ₿0.00000023	$26.58 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13117	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13118	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13119	Run RUN	$0.000008219 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$8.22K ₿0.96	$1.21K ₿0.14
13120	WenWifHat WHY	$0.00001192 ₿0.000000022	-0.74	$1.19K ₿0	$0.00001202 ₿0.	$0.00001192 ₿0.	$7.49 ₿0	$1.19K ₿2.21	$1.19K ₿0
13121	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13122	MUSK Gold MUSK	$0.0000336 ₿0.000000033	1.55	$1.16K ₿1.15	$0.00003369	$0.00003304	$224.06 ₿0.01	$23.2K ₿23.05	$1.16K ₿1.15
13123	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13124	COCO Community COCO	$0.001341	-1.88	$1.14K	$0.001367	$0.001341	$67.08	$2.81K	$1.14K
13125	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13126	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13127	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13128	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13129	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13130	aarna atv111 (Arbitrum) ATV111	$103.8	0.01*	$1.07K	$103.8	$103.78	$0	$1.07K	$1.07K
13131	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13132	Synthetify Token SNY	$0.00009173 ₿0.00000013	-5.27	$1.06K ₿1.56	$0.0001048 ₿0.00000013	$0.00007993 ₿0.00000012	$9.44K ₿1.2	$9.17K ₿13.48	$1.06K ₿1.56
13133	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002609 ₿0.000000028	$0.002413 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13134	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1863 ₿0.0000020	$0.1673 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13135	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13136	Re7 FRAX RE7FRAX	$1.02	-0.11	$937.62	$1.02	$1.02	$0	$937.62	$937.62
13137	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13138	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13139	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13140	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13141	Globees BEE	$0.00000825 ₿0.00000027	0.14	$789.56 ₿0	$0.000008919 ₿0.00000033	$0.000008179 ₿0.00000019	$3.64 ₿1.52	$5.07K ₿171.64	$789.56 ₿0
13142	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13143	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03543 ₿0.00000039	$0.02924 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13144	aarna atv USDC (Arbitrum) ATVUSDC	$103.8	0.01*	$731.68	$103.8	$103.78	$0	$731.68	$731.68
13145	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001728 ₿0.00000000019	$0.00001476 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13146	Manyu the Shiba Inu MANYU	$0.0000006646	1.14	$664.61	$0.000000666	$0.0000006566	$12.49	$664.61	$664.61
13147	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006749 ₿0.0000000074	$0.0005333 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13148	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	-0.02	$639.5	$1.01	$1.01	$0	$639.5	$639.5
13149	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01204 ₿0.00000013	$0.01037 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13151	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07553 ₿0.00000083	$0.0729 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13152	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0.74	$543.7 ₿0.07	$0.02793	$0.02752	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13153	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13154	Salad SALD	$0.000004359 ₿0.00000019	0.04	$536.79 ₿24.42	$0.000004359 ₿0.00000021	$0.000004349 ₿0.00000019	$19.28 ₿3.35	$7.31K ₿332.71	$536.79 ₿24.42
13155	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13156	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13157	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13158	Islander ISA	$0.0000002292 ₿0.00000000051	0.59	$458.51 ₿1.03	$0.0000002308 ₿0.00000000051	$0.0000002257 ₿0.00000000049	$1.81 ₿0	$3.44K ₿7.71	$458.51 ₿1.03
13159	Degen USDC DEGENUSDC	$1.02	0.04	$419.62	$1.02	$1.01	$0	$419.62	$419.62
13160	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13161	Pontoon TOON	$0.00001718 ₿0.0000000095	-0.01	$399.16 ₿0.22	$0.00001756 ₿0.0000000095	$0.00001686 ₿0.0000000090	$54K ₿0.05	$1.7K ₿0.95	$399.16 ₿0.22
13162	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.12	$372.04	$1	$0.9886	$0	$372.04	$372.04
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$161.05	$346.1
13164	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13165	LitLab Games LITT	$0.0000004044 ₿0.00000034	-3.55	$334.24 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$3.84K ₿2.93	$1.09K ₿1.03K	$334.24 ₿182.23
13166	Barter BRTR	$0.0003894 ₿0.00000011	0.01*	$305.13 ₿0.09	$0.0003894 ₿0.00000011	$0.0003894 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13167	Kurobi KURO	$0.00001106 ₿0.0000000048	0.52	$287.27 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001099 ₿0.0000000046	$1.64 ₿0	$4.42K ₿1.95	$287.27 ₿0.13
13168	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13169	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13170	BabySwap BABY	$0.0002782 ₿0.00000014	1.07	$198.94 ₿0.1	$0.0002805 ₿0.00000014	$0.0002753 ₿0.00000013	$393.87 ₿4.14	$145.29K ₿73.76	$198.94 ₿0.1
13171	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.000106 ₿0.0000000011	$0.00009876 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13172	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13173	Catex Token CATT	$0.00002597 ₿0.0000000021	-0.01*	$104.69 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002595 ₿0.0000000020	$9.99 ₿0	$49.44K ₿4.17	$104.69 ₿0.01
13174	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13175	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002956 ₿0.000000000032	$0.000002767 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13176	Wrapped ADA (Universal) UADA	$0.3859	-1.42	$55.1	$0.3918	$0.3851	$7.77K	$55.1	$55.1
13177	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13178	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13179	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13180	Athene Network ATN	$0.000003689	-46.83	$36.24	$0.00001694	$0.000003689	$22.3	$44.63K	$36.24
13181	Wrapped Chainlink (Universal) ULINK	$13.14	0.49	$30.03	$13.19 ₿0.	$13.02 ₿0.	$1.6K ₿0	$30.03	$30.03
13182	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13183	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01*	$11.99	$1	$0.9998	$0	$11.99	$11.99
13184	Unagii Wrapped Bitcoin UWBTC	$89,924 ₿0.99	-0.18	$7.89 ₿0	$90,191 ₿0.	$89,799 ₿0.	$0 ₿0	$7.89 ₿0.1	$7.89 ₿0
13185	Nest BTC Vault NBTC	$90,438	-0.20	$4.78	$90,707	$90,298	$0	$4.78	$4.78
13186	Wrapped bMSTR WBMSTR	$164.35	0.04	$2.18	$174.23 ₿0.	$164.04 ₿0.	$0 ₿0	$2.18	$2.18
13187	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13188	Return Finance Lido stETH RFSTETH	$0.1183	-0.19	$0.81	$0.1189	$0.1181	$0	$0.81	$0.81
13189	Distributed Training SN38	$0.6715	0	$0.48	$0	$0	$348.5K	$0.48	$0.48
13190	ZoomSwap ZM	$0.001027 ₿0.000000033	0.53	$0.42 ₿0.39	$0.001053 ₿0.000000033	$0.001005 ₿0.000000032	$247.35 ₿0.02	$40.2K ₿0.39	$0.42 ₿0.39
13191	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13192	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13193	Wrapped bNVDA WBNVDA	$185.11	-0.01	$0.29	$185.17 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13194	The HUSL HUSL	$0.0005796 ₿0.00000055	0.01	$0.23 ₿8.74	$0.0005796 ₿0.00000062	$0.0005789 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13195	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13196	EarthFund 1EARTH	$0.0001581 ₿0.000000034	20.15	$0.06 ₿12.14	$0.0001797 ₿0.000000035	$0.0001313 ₿0.000000032	$13.98K ₿0.49	$158.13K ₿34.12	$0.06 ₿12.14
13197	SHILL Token SHILL	$0.0001365 ₿0.00000013	4.76	$0.06 ₿46.94	$0.0001369 ₿0.00000013	$0.0001302 ₿0.00000012	$11.92K ₿12.19	$136.52K ₿131.46	$0.06 ₿46.94
13198	Trava Finance TRAVA	$0.00006047 ₿0.000000010	2.79	$0.03 ₿26.33	$0.00006142 ₿0.	$0.00005881 ₿0.	$67.56K ₿0	$302.32K ₿50.79	$0.03 ₿26.33
13199	Ooki OOKI	$0.000000000003 ₿0.000000046	29.46	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}