Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13105	Bobzilla ZILLA	$0.000001509	0	$1.51K	$0	$0	$6.44	$1.51K	$1.51K
13106	Blocksport BSPT	$0.00001609 ₿0.000000013	9.54	$1.51K ₿1.29	$0.001245 ₿0.000000013	$0.001132 ₿0.000000012	$8.28K ₿0.35	$16.1K ₿13.73	$1.51K ₿1.29
13107	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.8833 ₿0.0000097	$0.7671 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13108	INT OS INTOS	$0.0000005171	0	$1.45K	$0	$0	$3.15	$1.81K	$1.45K
13109	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13110	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13111	SHAO SHAO	$0.00004339	0.34	$1.4K	$0.0000434	$0.00004321	$4.91	$1.4K	$1.4K
13112	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13113	Kunci Coin KUNCI	$0.0001771 ₿0.000000097	3.72	$1.38K ₿0.76	$0.0001778 ₿0.000000098	$0.0001187 ₿0.000000096	$167.04 ₿0.76	$708.68K ₿393.39	$1.38K ₿0.76
13114	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13115	POLICE POLICE	$0.000001349	0.42	$1.35K	$0.000001349	$0.00000134	$6.93	$1.35K	$1.35K
13116	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13117	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13118	Rapids RPD	$0.000122 ₿0.000000034	13.93	$1.27K ₿0.36	$0.0001221 ₿0.	$0.0001068 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13119	Rigel Protocol RGP	$0.001398 ₿0.00000024	0.26	$1.26K ₿0.22	$0.001402 ₿0.00000024	$0.001392 ₿0.00000023	$25.66 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13120	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13121	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.34K	$1.24K
13122	Run RUN	$0.000008199 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.000008199 ₿0.	$0.000008199 ₿0.	$3.32 ₿0	$8.2K ₿0.96	$1.21K ₿0.14
13123	MUSK Gold MUSK	$0.00003452 ₿0.000000033	2.54	$1.19K ₿1.15	$0.00003618	$0.00003354	$28.42 ₿0.01	$23.84K ₿23.05	$1.19K ₿1.15
13124	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13125	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13126	WenWifHat WHY	$0.00001134 ₿0.000000022	-4.89	$1.13K ₿0	$0.00001192 ₿0.	$0.00001124 ₿0.	$37.11 ₿0	$1.13K ₿2.21	$1.13K ₿0
13127	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13128	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13129	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13130	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13131	aarna atv111 (Arbitrum) ATV111	$103.81	0.01	$1.07K	$103.81	$103.79	$0	$1.07K	$1.07K
13132	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13133	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002619 ₿0.000000028	$0.002422 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13134	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.187 ₿0.0000020	$0.1679 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13135	COCO Community COCO	$0.001185	-13.25	$1.01K	$0.001482	$0.001172	$84.15	$2.49K	$1.01K
13136	Synthetify Token SNY	$0.00008458 ₿0.00000013	-5.90	$978.09 ₿1.56	$0.00009189 ₿0.00000013	$0.00007351 ₿0.00000012	$5.53K ₿1.2	$8.46K ₿13.48	$978.09 ₿1.56
13137	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13138	Re7 FRAX RE7FRAX	$1.02	-0.01*	$938.12	$1.02	$1.02	$0	$938.12	$938.12
13139	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13140	RWADepin Protocol SUIRWAPIN	$0.00001019	-0.03	$867.52	$0.0000102	$0.00001018	$1.04	$11.01K	$867.52
13141	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13142	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13143	Globees BEE	$0.00000812 ₿0.00000027	-2.40	$776.15 ₿0	$0.000008399 ₿0.00000033	$0.000008029 ₿0.00000019	$2.43 ₿1.52	$4.98K ₿171.64	$776.15 ₿0
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13144	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13145	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03556 ₿0.00000039	$0.02936 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13146	aarna atv USDC (Arbitrum) ATVUSDC	$103.81	0.01	$731.76	$103.81	$103.79	$0	$731.76	$731.76
13147	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001735 ₿0.00000000019	$0.00001482 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13148	Manyu the Shiba Inu MANYU	$0.0000006793	2.24	$679.31	$0.0000006831	$0.0000006644	$21.29	$679.31	$679.31
13149	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006775 ₿0.0000000074	$0.0005353 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.02	$639.6	$1.01	$1	$0	$639.6	$639.6
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13151	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13152	Salad SALD	$0.000004519 ₿0.00000019	3.82	$557.05 ₿24.42	$0.000004529 ₿0.00000021	$0.000004349 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$557.05 ₿24.42
13153	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01208 ₿0.00000013	$0.01041 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13154	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07582 ₿0.00000083	$0.07318 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13155	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	-0.17	$543.7 ₿0.07	$0.02793	$0.02772	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13156	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13157	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13158	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13159	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13160	Islander ISA	$0.0000002292 ₿0.00000000051	0.11	$458.51 ₿1.03	$0.0000002292 ₿0.00000000051	$0.0000002288 ₿0.00000000049	$1.81 ₿0	$3.44K ₿7.71	$458.51 ₿1.03
13161	Degen USDC DEGENUSDC	$1.02	-0.04	$419.39	$1.02	$1.01	$0	$419.39	$419.39
13162	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	Pontoon TOON	$0.00001696 ₿0.0000000095	0.54	$396.89 ₿0.22	$0.0000172 ₿0.0000000095	$0.00001686 ₿0.0000000090	$51.27K ₿0.05	$1.69K ₿0.95	$396.89 ₿0.22
13164	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.57	$372.13	$1	$0.9888	$0	$372.13	$372.13
13165	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$164.96	$346.1
13166	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13167	CloneX AI CLX	$0.00001146	-74.58	$327.81	$0.00004546	$0.00001144	$1.22K	$1.15K	$327.81
13168	LitLab Games LITT	$0.0000003889 ₿0.00000034	-0.35	$321.42 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003797 ₿0.00000033	$4.68K ₿2.93	$1.05K ₿1.03K	$321.42 ₿182.23
13169	Barter BRTR	$0.0003894 ₿0.00000011	4.28	$305.13 ₿0.09	$0.01006 ₿0.00000011	$0.0096 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13170	Kurobi KURO	$0.00001107 ₿0.0000000048	0.10	$287.55 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001106 ₿0.0000000046	$1.45 ₿0	$4.43K ₿1.95	$287.55 ₿0.13
13171	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13172	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13173	BabySwap BABY	$0.0002783 ₿0.00000014	-0.31	$199.02 ₿0.1	$0.0002806 ₿0.00000014	$0.0002772 ₿0.00000013	$302.47 ₿4.14	$145.34K ₿73.76	$199.02 ₿0.1
13174	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001064 ₿0.0000000011	$0.00009914 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13175	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13176	Catex Token CATT	$0.00002595 ₿0.0000000021	-0.02	$104.68 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002595 ₿0.0000000020	$8.27 ₿0	$49.44K ₿4.17	$104.68 ₿0.01
13177	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13178	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002967 ₿0.000000000032	$0.000002777 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13179	Wrapped ADA (Universal) UADA	$0.3925	1.07	$56.05	$0.3957	$0.3851	$36.56K	$56.05	$56.05
13180	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13181	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13182	Athene Network ATN	$0.000004519	22.67	$44.49	$0.00001527	$0.000003689	$6.1	$54.8K	$44.49
13183	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13184	Wrapped Chainlink (Universal) ULINK	$13.2	0.37	$30.36	$13.3 ₿0.	$13.04 ₿0.	$1.88K ₿0	$30.36	$30.36
13185	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13186	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01*	$11.99	$1	$0.9998	$0	$11.99	$11.99
13187	Unagii Wrapped Bitcoin UWBTC	$90,256 ₿0.99	0.44	$7.92 ₿0	$90,586 ₿0.	$89,806 ₿0.	$0 ₿0	$7.92 ₿0.1	$7.92 ₿0
13188	Nest BTC Vault NBTC	$90,772	0.44	$4.8	$91,104	$90,298	$0	$4.8	$4.8
13189	Wrapped bMSTR WBMSTR	$174.16	-0.04	$2.18	$174.26 ₿0.	$164.21 ₿0.	$0 ₿0	$2.18	$2.18
13190	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13191	Return Finance Lido stETH RFSTETH	$0.1197	0.88	$0.82	$0.1204	$0.1181	$0	$0.82	$0.82
13192	Distributed Training SN38	$0.6715	0	$0.43	$0	$0	$348.5K	$0.43	$0.43
13193	ZoomSwap ZM	$0.001013 ₿0.000000033	0.72	$0.41 ₿0.39	$0.001053 ₿0.000000033	$0.0009898 ₿0.000000032	$291.43 ₿0.02	$39.61K ₿0.39	$0.41 ₿0.39
13194	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13195	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13196	Wrapped bNVDA WBNVDA	$185.07	-2.22	$0.29	$185.19 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13197	The HUSL HUSL	$0.0005796 ₿0.00000055	-3.94	$0.23 ₿8.74	$0.05694 ₿0.00000062	$0.04991 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13198	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13199	EarthFund 1EARTH	$0.0001524 ₿0.000000034	2.70	$0.06 ₿12.14	$0.0001598 ₿0.000000035	$0.0001451 ₿0.000000032	$12.72K ₿0.49	$156.9K ₿34.12	$0.06 ₿12.14
13200	SHILL Token SHILL	$0.0001423 ₿0.00000013	4.29	$0.06 ₿46.94	$0.0001496 ₿0.00000013	$0.000129 ₿0.00000012	$12.28K ₿12.19	$142.38K ₿131.46	$0.06 ₿46.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}