Pagina di risultati 132 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 132

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13100	POLICE POLICE	$0.00000125	0	$1.25K	$0	$0	$51.71	$1.25K	$1.25K
13101	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.13K	$1.24K
13102	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
13103	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
13104	Fire Protocol FIRE	$0.0002348 ₿0.000000024	8.57	$1.16K ₿0.12	$0.000264 ₿0.	$0.0002157 ₿0.	$12.58K ₿0	$23.43K ₿2.41	$1.16K ₿0.12
13105	MUSK Gold MUSK	$0.00003297 ₿0.000000033	-0.11	$1.14K ₿1.15	$0.00003309	$0.00003279	$16.38 ₿0.01	$22.77K ₿23.05	$1.14K ₿1.15
13106	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13107	aarna atv USDC (Arbitrum) ATVUSDC	$103.56	0.02	$1.11K	$103.55	$103.54	$0	$1.11K	$1.11K
13108	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13109	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13110	Rigel Protocol RGP	$0.001159 ₿0.00000024	-0.16	$1.04K ₿0.22	$0.001164 ₿0.00000024	$0.001158 ₿0.00000023	$1.42 ₿0	$5.8K ₿1.24	$1.04K ₿0.22
13111	Salad SALD	$0.000008349 ₿0.00000019	7.56	$1.03K ₿24.42	$0.000008359 ₿0.00000021	$0.00000772 ₿0.00000019	$29.67 ₿3.35	$14.01K ₿332.71	$1.03K ₿24.42
13112	WenWifHat WHY	$0.00001022 ₿0.000000022	-0.51	$1.03K ₿0	$0.00001027 ₿0.	$0.00001016 ₿0.	$1.35 ₿0	$1.03K ₿2.21	$1.03K ₿0
13113	Cryptopolis CPO	$0.00001392 ₿0.000000028	8.00	$997.28 ₿2.07	$0.002543 ₿0.000000028	$0.002353 ₿0.000000026	$1.98 ₿0.01	$20.23K ₿21.88	$997.28 ₿2.07
13114	Preprints.io PRNT	$0.00005355	0	$979	$0	$0	$10.26	$2.02K	$979
13115	The Singularity SINGULARITY	$0.0000009631	0	$963.12	$0	$0	$3.96	$963.12	$963.12
13116	Kunci Coin KUNCI	$0.0001201 ₿0.000000097	-33.09	$933.55 ₿0.76	$0.0001797 ₿0.000000098	$0.0001197 ₿0.000000096	$716.45 ₿0.76	$480.68K ₿393.39	$933.55 ₿0.76
13117	Globees BEE	$0.00000973 ₿0.00000027	-0.45	$929.87 ₿0	$0.000009809 ₿0.00000033	$0.00000966 ₿0.00000019	$0.99 ₿1.52	$5.97K ₿171.64	$929.87 ₿0
13118	a-Hathor AHTR	$0.01019	0	$921.91	$0	$0	$125.12	$921.91	$921.91
13119	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13120	Gameness Token GNESS	$0.00000598	0	$860.04	$0	$0	$1.55	$2.99K	$860.04
13121	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13122	Vaultka VKA	$0.00002379 ₿0.0000019	-0.19	$849.93 ₿40.06	$0.0000239 ₿0.0000020	$0.00002373 ₿0.0000018	$1.9 ₿1.77	$2.38K ₿194.02	$849.93 ₿40.06
13123	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13124	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13125	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13126	Rapids RPD	$0.00007409 ₿0.000000034	-9.94	$769.7 ₿0.36	$0.00008894 ₿0.	$0.00007389 ₿0.	$0 ₿0	$1.41K ₿0.64	$769.7 ₿0.36
13127	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.18	1.09	$713.99	$25.68	$24.63	$13.37	$713.99	$713.99
13128	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13129	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13130	Imperium Empires IME	$0.0000004943 ₿0.00000000018	10.25	$653.3 ₿0.24	$0.00001685 ₿0.00000000019	$0.00001439 ₿0.00000000016	$1.3 ₿0.04	$4.94K ₿1.81	$653.3 ₿0.24
13131	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006581 ₿0.0000000074	$0.00052 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13132	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13133	RWADepin Protocol SUIRWAPIN	$0.000007289	-20.69	$620.41	$0.000009249	$0.000007089	$4.33	$7.87K	$620.41
13134	dexSHARE DEXSHARE	$0.03003 ₿0.0000034	-0.46	$588.94 ₿0.07	$0.03024	$0.03	$1.5 ₿0	$2.02K ₿0.23	$588.94 ₿0.07
13135	Manyu the Shiba Inu MANYU	$0.0000005806	-0.89	$580.64	$0.000000588	$0.0000005788	$24.44	$580.64	$580.64
13136	Petcoin PET	$0.000006199 ₿0.00000039	10.63	$564.82 ₿35.57	$0.03454 ₿0.00000039	$0.02851 ₿0.00000032	$1.47 ₿0.96	$897.06 ₿56.5	$564.82 ₿35.57
13137	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13137	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01174 ₿0.00000013	$0.01011 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13138	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
13139	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13140	Bomber Coin BCOIN	$0.00000598 ₿0.0000010	-48.17	$524.36 ₿76.66	$0.00001152 ₿0.0000010	$0.000004959 ₿0.00000097	$74.59 ₿1.98	$592.17 ₿103.47	$524.36 ₿76.66
13141	Staked Aave STKAAVE	$181.3	-2.02	$515.97	$185.76	$178.35	$3.89K	$515.97	$515.97
13142	KOI KOAI	$0.00000619	-0.61	$494.98	$0.00000624	$0.00000618	$10.1	$6.19K	$494.98
13143	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13144	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13145	NFT Stars NFTS	$0.0003453 ₿0.00000083	3.36	$474.64 ₿1.14	$0.07364 ₿0.00000083	$0.07108 ₿0.00000080	$11.48 ₿0	$6.91K ₿16.66	$474.64 ₿1.14
13146	Islander ISA	$0.0000002104 ₿0.00000000051	0.36	$420.92 ₿1.03	$0.0000002124 ₿0.00000000051	$0.0000002081 ₿0.00000000049	$1.15 ₿0	$3.16K ₿7.71	$420.92 ₿1.03
13147	Degen USDC DEGENUSDC	$1.02	0.01	$419.49	$1.02	$1.01	$0	$419.49	$419.49
13148	ZYRO ZYRO	$0.00000362	-1.54	$418.49	$0.000003679	$0.00000362	$5.14	$3.55K	$418.49
13149	Pontoon TOON	$0.0000173 ₿0.0000000095	-1.73	$406.65 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$53.38K ₿0.05	$1.73K ₿0.95	$406.65 ₿0.22
13150	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.44 ₿0.000016	$1.38 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13151	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.03	$372.03	$1	$0.9928	$0	$372.03	$372.03
13152	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$346.1	$346.1
13153	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13154	Kurobi KURO	$0.00001093 ₿0.0000000048	0.07	$283.75 ₿0.13	$0.00001093 ₿0.0000000048	$0.00001085 ₿0.0000000046	$3.7 ₿0	$4.37K ₿1.95	$283.75 ₿0.13
13155	Athene Network ATN	$0.00002612	0	$256.69	$0	$0	$22.33	$316.17K	$256.69
13156	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009779 ₿0.00000011	$0.009325 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13157	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13158	DRINK DRINK	$0.00000103	0	$196.44	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$745.13	$196.44
13159	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001034 ₿0.0000000011	$0.00009629 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13160	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13161	Catex Token CATT	$0.000025 ₿0.0000000021	6.55	$100.8 ₿0.01	$0.0001898 ₿0.0000000021	$0.0001811 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13162	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0.00000009998	$0.00000009998	$0	$99.99	$99.99
13163	MAGABABY MBX	$0.00000000022	0.04	$97.16	$0.00000000022	$0.00000000022	$20.14	$219.98	$97.16
13164	gmichi GMICHI	$0.000008219	0	$82.18	$0	$0	$17.93	$82.18	$82.18
13165	Fabric FAB	$0.0000005069 ₿0.000000000031	2.84	$68.36 ₿0	$0.000002882 ₿0.000000000032	$0.000002697 ₿0.000000000030	$3.04 ₿0	$253.45 ₿0.02	$68.36 ₿0
13166	WOOHOO WOOHOO	$0.00002718	0.01*	$54.35	$0.00002729	$0.00002716	$10.39	$1.41K	$54.35
13167	Wrapped ADA (Universal) UADA	$0.3745	-0.38	$53.54	$0.3773	$0.3708	$18.12K	$53.54	$53.54
13168	Wrapped Chainlink (Universal) ULINK	$12.6	0.73	$28.98	$12.67 ₿0.	$12.47 ₿0.	$2.61K ₿0	$28.98	$28.98
13169	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13170	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
13171	Unagii Wrapped Bitcoin UWBTC	$87,762 ₿0.99	0.35	$7.7 ₿0	$87,952 ₿0.	$87,283 ₿0.	$0 ₿0	$7.7 ₿0.1	$7.7 ₿0
13172	Nest BTC Vault NBTC	$88,193	0.35	$4.67	$88,455	$87,782	$0	$4.67	$4.67
13173	Wrapped bMSTR WBMSTR	$174.13	0.01	$2.31	$174.2 ₿0.	$164.87 ₿0.	$0 ₿0	$2.31	$2.31
13174	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13175	Return Finance Lido stETH RFSTETH	$0.1141	-0.03	$0.78	$0.1145	$0.1138	$0	$0.78	$0.78
13176	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008725 ₿0.000000098	$0.006757 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13177	Internet of Intelligence SN108	$0.662	0	$0.42	$0	$0	$244.13K	$0.42	$0.42
13178	ZoomSwap ZM	$0.0009833 ₿0.000000033	-1.43	$0.4 ₿0.39	$0.001003 ₿0.000000033	$0.000981 ₿0.000000032	$29.81 ₿0.02	$38.46K ₿0.39	$0.4 ₿0.39
13179	taonado SN113	$0.5801	0	$0.37	$0	$0	$459.33K	$0.37	$0.37
13180	ReinforcedAI SN92	$0.5276	0	$0.33	$0	$0	$487.28K	$0.33	$0.33
13181	Wrapped bNVDA WBNVDA	$181.15	0.01	$0.29	$181.21 ₿0.	$179.81 ₿0.	$0 ₿0	$0.29	$0.29
13182	The HUSL HUSL	$0.0005864 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.0553 ₿0.00000062	$0.04848 ₿0.00000054	$9.63 ₿0.26	$41.05K ₿38.62	$0.24 ₿8.74
13183	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13184	EarthFund 1EARTH	$0.000114 ₿0.000000034	1.48	$0.05 ₿12.14	$0.0001426 ₿0.000000035	$0.0001111 ₿0.000000032	$13.79K ₿0.49	$114.07K ₿34.12	$0.05 ₿12.14
13185	SHILL Token SHILL	$0.0001099 ₿0.00000013	-3.30	$0.05 ₿46.94	$0.0001179 ₿0.00000013	$0.000109 ₿0.00000012	$12.34K ₿12.19	$113.2K ₿131.46	$0.05 ₿46.94
13186	Ooki OOKI	$0.000000000004 ₿0.000000046	0.02	$0.04 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$5.88 ₿62.01	$23.19K ₿391.33	$0.04 ₿206.67
13187	Trava Finance TRAVA	$0.00006177 ₿0.000000010	-0.30	$0.03 ₿26.33	$0.00006203 ₿0.	$0.00006121 ₿0.	$59.95K ₿0	$308.81K ₿50.79	$0.03 ₿26.33
13188	Hasbulla Game HASBULL	$0.000009	0	$0.01	$0	$0	$3.32	$0.01	$0.01
13189	EtherDoge EDOGE	$0 ₿0.000000000000000041	4.88	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$0 ₿0	$0 ₿0
13190	RocketSloth RSLT	$0.00000281	-0.36	$0	$0.00000283	$0.00000277	$29.57	$0	$0
13191	Froge Finance FROGEX	$0.0000001177 ₿0.000000000015	0.04	$0 ₿0	$0.000001407 ₿0.000000000015	$0.000001401 ₿0.000000000015	$9.79 ₿0.02	$117.71K ₿15.92	$0 ₿0
13192	Ulord UT	$0 ₿0.00000011	62.22	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$684.9 ₿0.16	$0 ₿118.47	$0 ₿17.71
13193	LadyLuck LUCKY	$0	0	$0	$0	$0	$0	$0	$0
—	APEIRON APEIR	$0.0008818 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001523 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01058 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}