Trang kết quả 132 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 132

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13100	Kylie KYLIE	$0.000001419	-37.31	$1.42K	$0.000002799	$0.00000141	$302.51	$1.42K	$1.42K
13101	Kunci Coin KUNCI	$0.000179 ₿0.000000097	49.58	$1.39K ₿0.76	$0.0001792 ₿0.000000098	$0.0001191 ₿0.000000096	$317.89 ₿0.76	$716.24K ₿393.39	$1.39K ₿0.76
13102	Cult coin CULT	$0.00000348	-1.71	$1.39K	$0.000003539	$0.00000345	$47.78	$3.48K	$1.39K
13103	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13104	CELLULA CELA	$0.00002199	-35.42	$1.33K	$0.00003424	$0.00001923	$12.63K	$21.43K	$1.33K
13105	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13106	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13107	Rapids RPD	$0.0001225 ₿0.000000034	-0.97	$1.27K ₿0.36	$0.0001237 ₿0.	$0.0001223 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13108	End Wokeness WOKE	$0.000001289	2.02	$1.25K	$0.000001289 ₿0.	$0.000001269 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13109	Token of Games TOG	$0.000004719	0.26	$1.24K	$0.000004789	$0.000004709	$4.82	$4.72K	$1.24K
13110	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
13111	WenWifHat WHY	$0.00001225 ₿0.000000022	-1.44	$1.23K ₿0	$0.00001279 ₿0.	$0.00001223 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13112	CheckerChain SN87	$0.3662	0	$1.22K	$0	$0	$44.54K	$1.22K	$1.22K
13113	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13114	MUSK Gold MUSK	$0.00003464 ₿0.000000033	-1.90	$1.19K ₿1.15	$0.00003598	$0.00003449	$40.03 ₿0.01	$23.89K ₿23.05	$1.19K ₿1.15
13115	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13116	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13117	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13118	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001868 ₿0.00000000000020	$0.00000001788 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13118	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13119	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13120	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13121	COCO Community COCO	$0.001259	-1.00	$1.07K	$0.001319	$0.001251	$8.8	$2.64K	$1.07K
13122	aarna atv111 (Arbitrum) ATV111	$103.77	0.01*	$1.07K	$103.77	$103.76	$0	$1.07K	$1.07K
13123	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13124	Vaultka VKA	$0.00002924 ₿0.0000019	-0.67	$1.04K ₿40.06	$0.00003108 ₿0.0000020	$0.00002913 ₿0.0000018	$5.67 ₿1.77	$2.93K ₿194.02	$1.04K ₿40.06
13125	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002624 ₿0.000000028	$0.002427 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13126	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13127	Synthetify Token SNY	$0.00008344 ₿0.00000013	-34.59	$964.55 ₿1.56	$0.0001347 ₿0.00000013	$0.00008344 ₿0.00000012	$2.24K ₿1.2	$8.34K ₿13.48	$964.55 ₿1.56
13128	Re7 FRAX RE7FRAX	$1.02	-0.07	$937.44	$1.02	$1.02	$0	$937.44	$937.44
13129	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13130	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13131	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13132	RWADepin Protocol SUIRWAPIN	$0.000009749	0.88	$830.1	$0.00001022	$0.000009589	$10.31	$10.53K	$830.1
13133	Globees BEE	$0.00000865 ₿0.00000027	-3.49	$827.39 ₿0	$0.000009059 ₿0.00000033	$0.00000864 ₿0.00000019	$3.37 ₿1.52	$5.31K ₿171.64	$827.39 ₿0
13134	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13135	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13136	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03564 ₿0.00000039	$0.02942 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13137	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001738 ₿0.00000000019	$0.00001485 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13138	aarna atv USDC (Arbitrum) ATVUSDC	$103.77	0.01*	$731.51	$103.77	$103.76	$0	$731.51	$731.51
13139	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13140	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13141	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13142	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006789 ₿0.0000000074	$0.0005365 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13143	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.07	$639.81	$1.01	$1	$0	$639.81	$639.81
13144	Gameness Token GNESS	$0.00000438	0	$629.2	$0	$0	$2.03	$2.19K	$629.2
13145	LitLab Games LITT	$0.0000006992 ₿0.00000034	-77.08	$577.85 ₿182.23	$0.0000046 ₿0.00000034	$0.0000005994 ₿0.00000033	$613.74K ₿2.93	$1.89K ₿1.03K	$577.85 ₿182.23
13146	Salad SALD	$0.00000447 ₿0.00000019	-6.31	$550.81 ₿24.42	$0.00000485 ₿0.00000021	$0.000004459 ₿0.00000019	$17.87 ₿3.35	$7.51K ₿332.71	$550.81 ₿24.42
13147	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01211 ₿0.00000013	$0.01043 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13148	NFT Stars NFTS	$0.0003977 ₿0.00000083	-94.60	$546.57 ₿1.14	$0.007441 ₿0.00000083	$0.0003977 ₿0.00000080	$12.8 ₿0	$7.95K ₿16.66	$546.57 ₿1.14
13149	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	-2.34	$544.06 ₿0.07	$0.02839	$0.02763	$2.2 ₿0	$1.86K ₿0.23	$544.06 ₿0.07
13150	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13151	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13152	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13153	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13154	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13155	Islander ISA	$0.0000002323 ₿0.00000000051	-1.66	$464.96 ₿1.03	$0.000000238 ₿0.00000000051	$0.0000002295 ₿0.00000000049	$3.6 ₿0	$3.49K ₿7.71	$464.96 ₿1.03
13156	Degen USDC DEGENUSDC	$1.02	-0.04	$419.19	$1.02	$1.01	$0	$419.19	$419.19
13157	Pontoon TOON	$0.00001737 ₿0.0000000095	0.51	$406.24 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$56.2K ₿0.05	$1.73K ₿0.95	$406.24 ₿0.22
13158	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13159	MEV Capital USD0 Morpho Vault MC.USD0	$0.9896	-1.17	$368.97	$1	$0.9863	$0	$368.97	$368.97
13160	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$250.13	$346.1
13161	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13162	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.12	$285.59 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001099 ₿0.0000000046	$3.37 ₿0	$4.4K ₿1.95	$285.59 ₿0.13
13163	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13164	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13165	BabySwap BABY	$0.000277 ₿0.00000014	-0.43	$198.33 ₿0.1	$0.0002824 ₿0.00000014	$0.0002761 ₿0.00000013	$610.99 ₿4.14	$144.84K ₿73.76	$198.33 ₿0.1
13166	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001067 ₿0.0000000011	$0.00009935 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13167	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13168	Catex Token CATT	$0.00002996 ₿0.0000000021	49.97	$120.83 ₿0.01	$0.00002996 ₿0.0000000021	$0.00001997 ₿0.0000000020	$30.65 ₿0	$57.06K ₿4.17	$120.83 ₿0.01
13169	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13170	Fabric FAB	$0.0000004989 ₿0.000000000031	1.21	$67.29 ₿0	$0.000000499 ₿0.000000000032	$0.000000493 ₿0.000000000030	$5.89 ₿0	$249.49 ₿0.02	$67.29 ₿0
13171	Wrapped ADA (Universal) UADA	$0.4032	-1.65	$57.58	$0.42	$0.4001	$43.39K	$57.58	$57.58
13172	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13173	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13174	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01008 ₿0.00000011	$0.00962 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13175	Athene Network ATN	$0.000003679	-81.80	$36.13	$0.00003211	$0.000003629	$135.37	$44.5K	$36.13
13176	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13177	Wrapped Chainlink (Universal) ULINK	$13.41	-2.33	$30.83	$14.02 ₿0.	$13.31 ₿0.	$5.86K ₿0	$30.83	$30.83
13178	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13179	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.05	$11.99	$1	$1	$0	$11.99	$11.99
13180	Unagii Wrapped Bitcoin UWBTC	$90,560 ₿0.99	-1.27	$7.95 ₿0	$93,190 ₿0.	$90,204 ₿0.	$0 ₿0	$7.95 ₿0.1	$7.95 ₿0
13181	Nest BTC Vault NBTC	$91,078	-1.03	$4.82	$93,739	$90,699	$0	$4.82	$4.82
13182	Wrapped bMSTR WBMSTR	$163.99	9.65	$2.18	$174.28 ₿0.	$158.64 ₿0.	$0 ₿0	$2.18	$2.18
13183	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13184	Return Finance Lido stETH RFSTETH	$0.1207	-2.48	$0.83	$0.1265	$0.1203	$0	$0.83	$0.83
13185	Taoillium SN109	$0.6536	0	$0.45	$0	$0	$56.65K	$0.45	$0.45
13186	ZoomSwap ZM	$0.0009934 ₿0.000000033	-1.53	$0.4 ₿0.39	$0.001023 ₿0.000000033	$0.0009814 ₿0.000000032	$79.12 ₿0.02	$38.95K ₿0.39	$0.4 ₿0.39
13187	TENEX SN67	$0.5067	0	$0.35	$0	$0	$954.94K	$0.35	$0.35
13188	Wrapped bNVDA WBNVDA	$189.63	0.14	$0.3	$189.86 ₿0.	$181.04 ₿0.	$0 ₿0	$0.3	$0.3
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05705 ₿0.00000062	$0.05001 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13190	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13191	EarthFund 1EARTH	$0.0001362 ₿0.000000034	0.17	$0.06 ₿12.14	$0.0001449 ₿0.000000035	$0.0001335 ₿0.000000032	$12.31K ₿0.49	$136.56K ₿34.12	$0.06 ₿12.14
13192	SHILL Token SHILL	$0.0001264 ₿0.00000013	-3.10	$0.05 ₿46.94	$0.0001308 ₿0.00000013	$0.0001264 ₿0.00000012	$12.46K ₿12.19	$126.75K ₿131.46	$0.05 ₿46.94
13193	Trava Finance TRAVA	$0.00005853 ₿0.000000010	-0.89	$0.03 ₿26.33	$0.00006035 ₿0.	$0.0000584 ₿0.	$60.5K ₿0	$293.18K ₿50.79	$0.03 ₿26.33
13194	Ooki OOKI	$0.000000000003 ₿0.000000046	-0.09	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13195	Hasbulla Game HASBULL	$0.00001032	1.78	$0.01	$0.00001042	$0.00001014	$1.89	$0.01	$0.01
13196	EtherDoge EDOGE	$0 ₿0.000000000000000041	-1.51	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$0 ₿0	$0 ₿0
13197	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001451 ₿0.000000000015	$0.000001445 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13198	RocketSloth RSLT	$0.000002399	-1.42	$0	$0.0000025	$0.000002389	$2.07	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}