$3.03T
Tổng vốn hoá thị trường
$132.35B
Tổng khối lượng
BTC 56.85%     ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 132 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 132
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13117 Staked Aave  STKAAVE $187.33
-1.33 $515.97
$196.29
$180.71
$56.03K
$515.97
$515.97
Dự đoán giá Staked Aave (stkaave)
13118 NFT Stars  NFTS $0.0003654
₿0.00000083
3.36 $502.23
₿1.14
$0.07212
₿0.00000083
$0.06961
₿0.00000080
$9.42
₿0
$7.31K
₿16.66
$502.23
₿1.14
Dự đoán giá NFT Stars (nfts)
13119 Haven1 Bridged Coinbase Wrapped BTC  HCBBTC $85,638
0 $492.28
$0
$0
$1.12
$492.28
$492.28
Dự đoán giá Haven1 Bridged Coinbase Wrapped BTC (hcbbtc)
13120 PetsNa  $PETSNA $0.0000004891
0 $489.03
$0
$0
$961.09
$488.99
$489.03
Dự đoán giá PetsNa ($petsna)
13121 ZYRO  ZYRO $0.00000412
0 $472.39
$0
$0
$4.95
$4.04K
$472.39
Dự đoán giá ZYRO (zyro)
13122 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Dự đoán giá Ponchiqs (ponch)
13123 Islander  ISA $0.0000002102
₿0.00000000051
-5.26 $420.39
₿1.03
$0.000000224
₿0.00000000051
$0.0000002084
₿0.00000000049
$8.66
₿0
$3.15K
₿7.71
$420.39
₿1.03
Dự đoán giá Islander (isa)
13124 Degen USDC  DEGENUSDC $1.02
-0.01* $419.43
$1.02
$1.01
$0
$419.43
$419.43
Dự đoán giá Degen USDC (degenusdc)
13125 Pontoon  TOON $0.0000176
₿0.0000000095
1.17 $406.24
₿0.22
$0.0000176
₿0.0000000095
$0.00001728
₿0.0000000090
$52.76K
₿0.05
$1.73K
₿0.95
$406.24
₿0.22
Dự đoán giá Pontoon (toon)
13126 Instadapp DAI  IDAI $1.15
₿0.000016
4.30 $399.47
₿0.07
$1.41
₿0.000016
$1.35
₿0.000015
$0
₿0
$399.47
₿0.07
$399.47
₿0.07
Dự đoán giá Instadapp DAI (idai)
13127 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9981
-0.02 $372.24
$1
$0.9929
$0
$372.24
$372.24
Dự đoán giá MEV Capital USD0 Morpho Vault (mc.usd0)
13128 Wrapped Aave Plasma USDe  WAPLAUSDE $1
0.01* $357.52
$1
$1
$60.89
$357.52
$357.52
Dự đoán giá Wrapped Aave Plasma USDe (waplausde)
13129 Hall of Legends  HOL $0.0000006738
0 $334.4
$0
₿0.
$0
₿0.
$1.94
₿0
$673.89
$334.4
Dự đoán giá Hall of Legends (hol)
13130 Kurobi  KURO $0.00001085
₿0.0000000048
-0.61 $282.11
₿0.13
$0.00001095
₿0.0000000048
$0.00001082
₿0.0000000046
$8.32
₿0
$4.35K
₿1.95
$282.11
₿0.13
Dự đoán giá Kurobi (kuro)
13131 Athene Network  ATN $0.00002612
246.88 $256.69
$0.00002612
$0.000003289
$22.33
$316.17K
$256.69
Dự đoán giá Athene Network (atn)
13132 Barter  BRTR $0.000299
₿0.00000011
4.28 $234.28
₿0.09
$0.009577
₿0.00000011
$0.009132
₿0.00000010
$1.23
₿0
$5.23K
₿1.94
$234.28
₿0.09
Dự đoán giá Barter (brtr)
13133 BabySwap  BABY $0.0003073
₿0.00000014
-2.88 $219.13
₿0.1
$0.0003176
₿0.00000014
$0.000302
₿0.00000013
$1.37K
₿4.14
$160.03K
₿73.76
$219.13
₿0.1
Dự đoán giá BabySwap (baby)
13134 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Dự đoán giá VIBE (vibe)
13135 DRINK  DRINK $0.00000103
0.69 $196.44
$0.00000103
₿0.
$0.00000103
₿0.
$10.95
₿0
$745.13
$196.44
Dự đoán giá DRINK (drink)
13136 Solyard Finance  YARD $0.000002319
₿0.0000000011
7.14 $168.17
₿0.08
$0.0001013
₿0.0000000011
$0.0000943
₿0.0000000010
$2.69
₿0
$2.32K
₿1.17
$168.17
₿0.08
Dự đoán giá Solyard Finance (yard)
13137 MAGABABY  MBX $0.00000000036
-2.68 $163.49
$0.0000000004
$0.00000000036
$28.44K
$370.15
$163.49
Dự đoán giá MAGABABY (mbx)
13138 EAGLES  EAGLES $0.0000005642
0 $144.61
$0
$0
$6.58K
$4.39K
$144.61
Dự đoán giá EAGLES (eagles)
13139 Catex Token  CATT $0.000025
₿0.0000000021
6.55 $100.8
₿0.01
$0.0001859
₿0.0000000021
$0.0001773
₿0.0000000020
$15.51
₿0
$47.61K
₿4.17
$100.8
₿0.01
Dự đoán giá Catex Token (catt)
13140 Bitchemical Token  BCHEM $0.00000009998
0 $99.99
$0
$0
$17.23
$99.99
$99.99
Dự đoán giá Bitchemical Token (bchem)
13141 gmichi  GMICHI $0.00000894
0 $89.39
$0
$0
$14.7
$89.39
$89.39
Dự đoán giá gmichi (gmichi)
13142 Fabric  FAB $0.0000005079
₿0.000000000031
-0.01* $68.51
₿0
$0.000000508
₿0.000000000032
$0.0000005079
₿0.000000000030
$2.21
₿0
$253.99
₿0.02
$68.51
₿0
Dự đoán giá Fabric (fab)
13143 WOOHOO  WOOHOO $0.0000276
0 $55.21
$0
$0
$2.71
$1.44K
$55.21
Dự đoán giá WOOHOO (woohoo)
13144 Wrapped ADA (Universal)  UADA $0.3849
-4.20 $54.88
$0.4056
$0.3767
$88.98K
$54.88
$54.88
Dự đoán giá Wrapped ADA (Universal) (uada)
13145 Wrapped Chainlink (Universal)  ULINK $12.69
-6.46 $29.16
$13.73
₿0.
$12.44
₿0.
$9.47K
₿0
$29.16
$29.16
Dự đoán giá Wrapped Chainlink (Universal) (ulink)
13146 Tidecoin  TDC $0.07099
-3.37 $28.68
$0.07471
$0.06958
$71.68
$1.33M
$28.68
Dự đoán giá Tidecoin (tdc)
13147 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.63
$1
$1
$0
$14.63
$14.63
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
13148 Wrapped Apollon Limassol (Kayen)  WAPL $0.08374
0 $8.88
$0
$0
$4.19
$8.88
$8.88
Dự đoán giá Wrapped Apollon Limassol (Kayen) (wapl)
13149 Unagii Wrapped Bitcoin  UWBTC $85,890
₿0.99
-3.99 $7.52
₿0
$89,432
₿0.
$84,979
₿0.
$0
₿0
$7.52
₿0.1
$7.52
₿0
Dự đoán giá Unagii Wrapped Bitcoin (uwbtc)
13150 Nest BTC Vault  NBTC $86,381
-4.00 $4.56
$89,943
$85,380
$0
$4.56
$4.56
Dự đoán giá Nest BTC Vault (nbtc)
13151 Wrapped Bali United FC (Kayen)  WBUFC $0.05997
0 $2.64
$0
$0
$2.94
$2.64
$2.64
Dự đoán giá Wrapped Bali United FC (Kayen) (wbufc)
13152 Wrapped bMSTR  WBMSTR $164.77
-5.41 $2.19
$178.14
₿0.
$164.62
₿0.
$0
₿0
$2.19
$2.19
Dự đoán giá Wrapped bMSTR (wbmstr)
13153 Baby Floki Inu  BFLOKI $0
₿0.
0 $1.78
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$1.78
₿0
Dự đoán giá Baby Floki Inu (bfloki)
13154 Return Finance Lido stETH  RFSTETH $0.1124
-6.37 $0.77
$0.1215
$0.1113
$0
$0.77
$0.77
Dự đoán giá Return Finance Lido stETH (rfsteth)
13155 Liquidifty  LQT $0.001297
₿0.000000080
-16.02 $0.52
₿3.22
$0.008544
₿0.000000098
$0.006617
₿0.000000076
$1.44
₿0.04
$64.87K
₿4
$0.52
₿3.22
Dự đoán giá Liquidifty (lqt)
13156 ZoomSwap  ZM $0.0009934
₿0.000000033
-1.59 $0.4
₿0.39
$0.001009
₿0.000000033
$0.000974
₿0.000000032
$244.86
₿0.02
$38.75K
₿0.39
$0.4
₿0.39
Dự đoán giá ZoomSwap (zm)
13157 ReinforcedAI  SN92 $0.5276
0 $0.33
$0
$0
$487.28K
$0.33
$0.33
Dự đoán giá ReinforcedAI (sn92)
13158 Wrapped bNVDA  WBNVDA $181.24
1.06 $0.28
$181.37
₿0.
$175.26
₿0.
$0
₿0
$0.28
$0.28
Dự đoán giá Wrapped bNVDA (wbnvda)
13159 The HUSL  HUSL $0.0005801
₿0.00000055
2.09 $0.23
₿8.74
$0.0005782
₿0.00000062
$0.0005663
₿0.00000054
$181.73
₿0.26
$40.41K
₿38.62
$0.23
₿8.74
Dự đoán giá The HUSL (husl)
13160 LunaDoge  LOGE $0
₿0.
0 $0.22
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.22
₿0
$0.22
₿0
Dự đoán giá LunaDoge (loge)
13161 EarthFund  1EARTH $0.0001247
₿0.000000034
-3.49 $0.05
₿12.14
$0.0001315
₿0.000000035
$0.0001233
₿0.000000032
$15.86K
₿0.49
$124.76K
₿34.12
$0.05
₿12.14
Dự đoán giá EarthFund (1earth)
13162 Ooki  OOKI $0.000000000005
₿0.000000046
-2.45 $0.04
₿206.67
$0.004188
₿0.000000048
$0.003994
₿0.000000046
$6.15
₿62.01
$27.49K
₿391.33
$0.04
₿206.67
Dự đoán giá Ooki (ooki)
13163 SHILL Token  SHILL $0.00009815
₿0.00000013
-10.24 $0.04
₿46.94
$0.0001113
₿0.00000013
$0.00009521
₿0.00000012
$12.14K
₿12.19
$96.86K
₿131.46
$0.04
₿46.94
Dự đoán giá SHILL Token (shill)
13164 Trava Finance  TRAVA $0.00006485
₿0.000000010
-2.90 $0.03
₿26.33
$0.00006718
₿0.
$0.00006339
₿0.
$65.64K
₿0
$323.52K
₿50.79
$0.03
₿26.33
Dự đoán giá Trava Finance (trava)
13165 Hasbulla Game  HASBULL $0.00000966
0 $0.01
$0
$0
$1.57
$0.01
$0.01
Dự đoán giá Hasbulla Game (hasbull)
13166 EtherDoge  EDOGE $0
₿0.000000000000000041
3.78 $0
₿0
$0
₿0.
$0
₿0.
$184.32
₿0
$0
₿0
$0
₿0
Dự đoán giá EtherDoge (edoge)
13167 RocketSloth  RSLT $0.00000283
-4.15 $0
$0.00000299
$0.00000278
$32.06
$0
$0
Dự đoán giá RocketSloth (rslt)
13168 Froge Finance  FROGEX $0.0000001177
₿0.000000000015
0.04 $0
₿0
$0.000001378
₿0.000000000015
$0.000001372
₿0.000000000015
$9.79
₿0.02
$117.71K
₿15.92
$0
₿0
Dự đoán giá Froge Finance (frogex)
13169 Ulord  UT $0
₿0.00000011
-98.26 $0
₿17.71
$0
₿0.00000011
$0
₿0.00000011
$226.27K
₿0.16
$0
₿118.47
$0
₿17.71
Dự đoán giá Ulord (ut)
13170 LadyLuck  LUCKY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá LadyLuck (lucky)
APEIRON  APEIR $0.0008636
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá APEIRON (apeir)
Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Dự đoán giá Bgogo Token (bgg)
BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BitZeny (zny)
Capitalsharetoken  CSTO $0.0001492
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Capitalsharetoken (csto)
CoolindarkCoin  CCN $0.01036
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CoolindarkCoin (ccn)
Datawallet  DXT $0.001174
₿0.000000013
0 $434.11K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$434.11K
₿5.03
Dự đoán giá Datawallet (dxt)
EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
Dự đoán giá EchoLink (eko)
Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Dự đoán giá Ethorse (horse)
Futurepia  PIA $0.03178
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Futurepia (pia)
Haichain  GALT $0.01305
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Haichain (galt)
India Coin  INDIA $0.00001727
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá India Coin (india)
KNOW  KNOW $0.01528
₿0.00000017
0 $1.86M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.86M
₿21.53
Dự đoán giá KNOW (know)
Lytix  LYTX $0.0008636
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lytix (lytx)
Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Moneta (moneta)
Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Dự đoán giá Perkle (prkl)
Quantum Bitcoin  QBTC $0.259
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Quantum Bitcoin (qbtc)
SAVLE  SAVL $0.0008636
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SAVLE (savl)
SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
Dự đoán giá SparksPay (spk)
TuringNetworkToken  TNK $0.003143
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TuringNetworkToken (tnk)
Voltz  VOLTZ $0.03527
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Voltz (voltz)
YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Dự đoán giá YouLive Coin (uc)
Bitcoin Diamond Token  BTCD $0.0001986
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitcoin Diamond Token (btcd)
Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Bitcoin Hedge (btchg)
iXRP  IXRP $0.9145
₿0.000010
0 $1.25K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25K
₿0.01
Dự đoán giá iXRP (ixrp)
Blam Chain  BLAM $0.2383
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Blam Chain (blam)
ShoppingCoin  SHOP $0.00006045
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ShoppingCoin (shop)
Adidas AG  ADS.CX $2,474.37
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Adidas AG (ads.cx)
Paycom Software Inc  PAYC.CX $2,912.7
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Paycom Software Inc (payc.cx)
COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Dự đoán giá COST COIN+ (akm)
GT STAR Token  GTS $0.004941
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá GT STAR Token (gts)
Bounce Token  BOT $21,116.24
₿0.24
0 $792.72M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$792.72M
₿9.18K
Dự đoán giá Bounce Token (bot)
DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Dự đoán giá DEONEX Token (don)
Fame  FAME $0.009016
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fame (fame)
Thirm Protocol  THRM $2.4
₿0.000027
0 $239.81K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$239.81K
₿2.78
Dự đoán giá Thirm Protocol (thrm)
Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Kore (kore)
Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Dự đoán giá Lyra (lyr)
Hype  HYPE $0.07121
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hype (hype)
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Dự đoán giá Armor NXM (arnxm)
Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Dự đoán giá Chow Chow Finance (chow)
Thunder Swap  TNDR $0.5423
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Thunder Swap (tndr)
Space Monkey  $0.0000008636
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Space Monkey ()
Neuro Charity  NEURO $22.71
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Neuro Charity (neuro)
Greenheart CBD  CBD $0.001062
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8
₿0
$159.39K
₿5.03
$0
₿0
Dự đoán giá Greenheart CBD (cbd)
Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Dự đoán giá Omni Real Estate (ort)
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Dự đoán giá Cultiplan (ctpl)
ShinCoin  SCOIN $0.003406
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ShinCoin (scoin)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀