Trang kết quả 132 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 132

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13104	INT OS INTOS	$0.0000005171	-0.01*	$1.45K	$0.0000005174	$0.0000005171	$3.15	$1.81K	$1.45K
13105	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13106	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13107	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13108	SHAO SHAO	$0.00004292	0.36	$1.38K	$0.00004296	$0.0000427	$110.42	$1.38K	$1.38K
13109	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13110	Kunci Coin KUNCI	$0.0001278 ₿0.000000097	-20.73	$1.34K ₿0.76	$0.0001781 ₿0.000000098	$0.0001187 ₿0.000000096	$726.67 ₿0.76	$688.56K ₿393.39	$1.34K ₿0.76
13111	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13112	CloneX AI CLX	$0.00004512	-37.59	$1.29K	$0.00007331	$0.00004419	$1.02K	$4.52K	$1.29K
13113	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13114	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13115	Rigel Protocol RGP	$0.001394 ₿0.00000024	-2.70	$1.26K ₿0.22	$0.001441 ₿0.00000024	$0.001388 ₿0.00000023	$25.87 ₿0	$6.97K ₿1.24	$1.26K ₿0.22
13116	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13117	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13118	Run RUN	$0.000008219 ₿0.00000000096	0.01*	$1.21K ₿0.14	$0.000008219 ₿0.	$0.000008219 ₿0.	$2.63 ₿0	$8.22K ₿0.96	$1.21K ₿0.14
13119	WenWifHat WHY	$0.00001202 ₿0.000000022	-0.28	$1.19K ₿0	$0.00001234 ₿0.	$0.0000119 ₿0.	$7.54 ₿0	$1.19K ₿2.21	$1.19K ₿0
13120	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13121	MUSK Gold MUSK	$0.00003316 ₿0.000000033	-0.30	$1.14K ₿1.15	$0.00003367	$0.00003295	$11.82 ₿0.01	$22.89K ₿23.05	$1.14K ₿1.15
13122	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13123	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13124	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13125	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13126	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13127	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13128	aarna atv111 (Arbitrum) ATV111	$103.79	0.01*	$1.07K	$103.79	$103.78	$0	$1.07K	$1.07K
13129	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13130	COCO Community COCO	$0.001231	0	$1.05K	$0	$0	$4.23	$2.58K	$1.05K
13131	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.00261 ₿0.000000028	$0.002414 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13132	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1863 ₿0.0000020	$0.1673 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13133	Synthetify Token SNY	$0.00008788 ₿0.00000013	-2.43	$1.02K ₿1.56	$0.0001048 ₿0.00000013	$0.00008788 ₿0.00000012	$8.03K ₿1.2	$8.79K ₿13.48	$1.02K ₿1.56
13134	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13135	Re7 FRAX RE7FRAX	$1.02	0.06	$937.89	$1.02	$1.02	$0	$937.89	$937.89
13136	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13137	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13138	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13139	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13140	Globees BEE	$0.0000083 ₿0.00000027	2.39	$790.27 ₿0	$0.000008919 ₿0.00000033	$0.00000811 ₿0.00000019	$1.35 ₿1.52	$5.07K ₿171.64	$790.27 ₿0
13141	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13142	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03544 ₿0.00000039	$0.02926 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13143	aarna atv USDC (Arbitrum) ATVUSDC	$103.79	0.01*	$731.66	$103.79	$103.78	$0	$731.66	$731.66
13144	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001729 ₿0.00000000019	$0.00001477 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13145	Manyu the Shiba Inu MANYU	$0.000000665	2.12	$665.07	$0.000000666	$0.0000006463	$12.5	$665.07	$665.07
13146	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006752 ₿0.0000000074	$0.0005335 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13147	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.02	$639.58	$1.01	$1	$0	$639.58	$639.58
13148	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13149	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01204 ₿0.00000013	$0.01037 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07556 ₿0.00000083	$0.07293 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13151	dexSHARE DEXSHARE	$0.02754 ₿0.0000034	0.06	$540.31 ₿0.07	$0.02756	$0.02752	$10.72 ₿0	$1.85K ₿0.23	$540.31 ₿0.07
13152	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13153	Salad SALD	$0.000004249 ₿0.00000019	-3.52	$522.95 ₿24.42	$0.01966 ₿0.00000021	$0.01773 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13154	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13155	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13156	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13157	Islander ISA	$0.0000002295 ₿0.00000000051	1.01	$458.96 ₿1.03	$0.0000002341 ₿0.00000000051	$0.0000002253 ₿0.00000000049	$3.1 ₿0	$3.44K ₿7.71	$458.96 ₿1.03
13158	Degen USDC DEGENUSDC	$1.01	0.02	$419.12	$1.02	$1.01	$0	$419.12	$419.12
13159	Pontoon TOON	$0.00001688 ₿0.0000000095	-0.02	$401.67 ₿0.22	$0.00001756 ₿0.0000000095	$0.00001686 ₿0.0000000090	$51.74K ₿0.05	$1.71K ₿0.95	$401.67 ₿0.22
13160	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13161	MEV Capital USD0 Morpho Vault MC.USD0	$0.9908	-0.80	$369.43	$1	$0.9889	$0	$369.43	$369.43
13162	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$150.5	$346.1
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13164	LitLab Games LITT	$0.0000003914 ₿0.00000034	0.37	$323.51 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$15.46K ₿2.93	$1.06K ₿1.03K	$323.51 ₿182.23
13165	Barter BRTR	$0.0003894 ₿0.00000011	0.01*	$305.13 ₿0.09	$0.0003894 ₿0.00000011	$0.0003894 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13166	Kurobi KURO	$0.00001099 ₿0.0000000048	-0.14	$285.73 ₿0.13	$0.00001108 ₿0.0000000048	$0.00001099 ₿0.0000000046	$2.71 ₿0	$4.4K ₿1.95	$285.73 ₿0.13
13167	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13168	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13169	BabySwap BABY	$0.0002773 ₿0.00000014	0.88	$198.48 ₿0.1	$0.000279 ₿0.00000014	$0.000274 ₿0.00000013	$574.65 ₿4.14	$144.95K ₿73.76	$198.48 ₿0.1
13170	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001061 ₿0.0000000011	$0.0000988 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13171	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13172	Catex Token CATT	$0.00002597 ₿0.0000000021	6.55	$104.73 ₿0.01	$0.0001948 ₿0.0000000021	$0.0001858 ₿0.0000000020	$13.65 ₿0	$49.46K ₿4.17	$104.73 ₿0.01
13173	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13174	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002957 ₿0.000000000032	$0.000002768 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13175	Wrapped ADA (Universal) UADA	$0.3911	-0.16	$55.84	$0.4019	$0.3853	$70.31K	$55.84	$55.84
13176	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13177	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13178	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13179	Athene Network ATN	$0.000003689	-17.71	$36.24	$0.00001739	$0.000003689	$32.91	$44.63K	$36.24
13180	Wrapped Chainlink (Universal) ULINK	$13.16	0.32	$30.29	$13.37 ₿0.	$12.95 ₿0.	$2.96K ₿0	$30.29	$30.29
13181	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13182	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01*	$11.99	$1	$0.9998	$0	$11.99	$11.99
13183	Unagii Wrapped Bitcoin UWBTC	$89,930 ₿0.99	0.25	$7.9 ₿0	$91,248 ₿0.	$89,423 ₿0.	$0 ₿0	$7.9 ₿0.1	$7.9 ₿0
13184	Nest BTC Vault NBTC	$90,444	0.25	$4.79	$91,770	$89,934	$0	$4.79	$4.79
13185	Wrapped bMSTR WBMSTR	$164.14	-0.70	$2.18	$174.2 ₿0.	$164.17 ₿0.	$0 ₿0	$2.18	$2.18
13186	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13187	Return Finance Lido stETH RFSTETH	$0.1186	-0.01*	$0.81	$0.1201	$0.1176	$0	$0.81	$0.81
13188	Distributed Training SN38	$0.6715	-0.81	$0.48	$0.6803	$0.6715	$348.5K	$0.48	$0.48
13189	ZoomSwap ZM	$0.001018 ₿0.000000033	1.32	$0.41 ₿0.39	$0.001037 ₿0.000000033	$0.001 ₿0.000000032	$136.55 ₿0.02	$39.93K ₿0.39	$0.41 ₿0.39
13190	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13191	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13192	Wrapped bNVDA WBNVDA	$185.1	2.23	$0.29	$185.77 ₿0.	$180.97 ₿0.	$0 ₿0	$0.29	$0.29
13193	The HUSL HUSL	$0.0005796 ₿0.00000055	0.49	$0.23 ₿8.74	$0.0005863 ₿0.00000062	$0.0005738 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13194	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13195	EarthFund 1EARTH	$0.0001416 ₿0.000000034	3.17	$0.06 ₿12.14	$0.0001435 ₿0.000000035	$0.0001313 ₿0.000000032	$12.56K ₿0.49	$141.65K ₿34.12	$0.06 ₿12.14
13196	SHILL Token SHILL	$0.0001303 ₿0.00000013	-2.00	$0.05 ₿46.94	$0.0001329 ₿0.00000013	$0.0001302 ₿0.00000012	$11.58K ₿12.19	$130.3K ₿131.46	$0.05 ₿46.94
13197	Trava Finance TRAVA	$0.00005963 ₿0.000000010	3.52	$0.03 ₿26.33	$0.00005984 ₿0.	$0.00005759 ₿0.	$60.47K ₿0	$298.6K ₿50.79	$0.03 ₿26.33
13198	Ooki OOKI	$0.000000000002 ₿0.000000046	-2.16	$0.02 ₿206.67	$0.000000000002 ₿0.000000048	$0.000000000002 ₿0.000000046	$8.33 ₿62.01	$12.8K ₿391.33	$0.02 ₿206.67
13199	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}