Trang kết quả 132 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 132

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13104	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.8795 ₿0.0000097	$0.7638 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13105	INT OS INTOS	$0.0000005171	0	$1.45K	$0	$0	$3.15	$1.81K	$1.45K
13106	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13107	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13108	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13109	SHAO SHAO	$0.00004292	0.36	$1.38K	$0.00004296	$0.0000427	$110.42	$1.38K	$1.38K
13110	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13111	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13112	CloneX AI CLX	$0.000045	1.63	$1.29K	$0.00004521	$0.00004423	$28.24	$4.5K	$1.29K
13113	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13114	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13115	Rigel Protocol RGP	$0.001398 ₿0.00000024	-2.44	$1.26K ₿0.22	$0.001441 ₿0.00000024	$0.001388 ₿0.00000023	$26.61 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13116	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13117	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13118	Run RUN	$0.000008219 ₿0.00000000096	0	$1.21K ₿0.14	$0.000008219 ₿0.	$0.000008219 ₿0.	$2.63 ₿0	$8.22K ₿0.96	$1.21K ₿0.14
13119	WenWifHat WHY	$0.00001192 ₿0.000000022	-0.62	$1.19K ₿0	$0.00001202 ₿0.	$0.0000119 ₿0.	$7.49 ₿0	$1.19K ₿2.21	$1.19K ₿0
13120	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13121	MUSK Gold MUSK	$0.00003361 ₿0.000000033	1.58	$1.16K ₿1.15	$0.00003369	$0.00003304	$224.14 ₿0.01	$23.21K ₿23.05	$1.16K ₿1.15
13122	COCO Community COCO	$0.001352	-1.04	$1.15K	$0.001367	$0.001352	$67.65	$2.84K	$1.15K
13123	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13124	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13125	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13126	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13127	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13128	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13129	aarna atv111 (Arbitrum) ATV111	$103.8	0.01*	$1.07K	$103.8	$103.78	$0	$1.07K	$1.07K
13130	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13131	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002607 ₿0.000000028	$0.002412 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13132	Synthetify Token SNY	$0.00008988 ₿0.00000013	-7.18	$1.04K ₿1.56	$0.0001048 ₿0.00000013	$0.00007993 ₿0.00000012	$8.6K ₿1.2	$8.99K ₿13.48	$1.04K ₿1.56
13133	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1862 ₿0.0000020	$0.1672 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13134	Kunci Coin KUNCI	$0.0001298 ₿0.000000097	-26.69	$1.01K ₿0.76	$0.0001781 ₿0.000000098	$0.0001187 ₿0.000000096	$595.06 ₿0.76	$518.09K ₿393.39	$1.01K ₿0.76
13135	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13136	Re7 FRAX RE7FRAX	$1.02	-0.30	$937.45	$1.02	$1.02	$0	$937.45	$937.45
13137	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13138	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13139	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13140	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13141	Globees BEE	$0.00000831 ₿0.00000027	-0.09	$794.2 ₿0	$0.000008919 ₿0.00000033	$0.000008179 ₿0.00000019	$3.66 ₿1.52	$5.1K ₿171.64	$794.2 ₿0
13142	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13143	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03541 ₿0.00000039	$0.02923 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13144	aarna atv USDC (Arbitrum) ATVUSDC	$103.8	0.01*	$731.69	$103.8	$103.78	$0	$731.69	$731.69
13145	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001727 ₿0.00000000019	$0.00001475 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13146	Manyu the Shiba Inu MANYU	$0.0000006646	1.14	$664.61	$0.000000666	$0.0000006566	$12.49	$664.61	$664.61
13147	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006746 ₿0.0000000074	$0.000533 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13148	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	0.07	$639.5	$1.01	$1.01	$0	$639.5	$639.5
13149	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01203 ₿0.00000013	$0.01036 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13151	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07549 ₿0.00000083	$0.07286 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13152	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0.74	$543.7 ₿0.07	$0.02793	$0.02752	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13153	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13154	Salad SALD	$0.000004249 ₿0.00000019	-3.52	$522.95 ₿24.42	$0.01964 ₿0.00000021	$0.01771 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13155	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13156	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13157	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13158	Islander ISA	$0.0000002292 ₿0.00000000051	0.59	$458.51 ₿1.03	$0.0000002308 ₿0.00000000051	$0.0000002257 ₿0.00000000049	$1.81 ₿0	$3.44K ₿7.71	$458.51 ₿1.03
13159	Degen USDC DEGENUSDC	$1.02	0.03	$419.57	$1.02	$1.01	$0	$419.57	$419.57
13160	Pontoon TOON	$0.00001688 ₿0.0000000095	-0.57	$396.81 ₿0.22	$0.00001756 ₿0.0000000095	$0.00001686 ₿0.0000000090	$51.85K ₿0.05	$1.69K ₿0.95	$396.81 ₿0.22
13161	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13162	MEV Capital USD0 Morpho Vault MC.USD0	$0.997	-0.19	$371.89	$1	$0.9886	$0	$371.89	$371.89
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$161.05	$346.1
13164	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13165	LitLab Games LITT	$0.0000003799 ₿0.00000034	-5.50	$314.03 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$3.94K ₿2.93	$1.03K ₿1.03K	$314.03 ₿182.23
13166	Barter BRTR	$0.0003894 ₿0.00000011	0.01*	$305.13 ₿0.09	$0.0003894 ₿0.00000011	$0.0003894 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13167	Kurobi KURO	$0.00001106 ₿0.0000000048	0.52	$287.27 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001099 ₿0.0000000046	$1.64 ₿0	$4.42K ₿1.95	$287.27 ₿0.13
13168	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13169	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13170	BabySwap BABY	$0.0002779 ₿0.00000014	0.89	$198.69 ₿0.1	$0.0002805 ₿0.00000014	$0.0002749 ₿0.00000013	$371.4 ₿4.14	$145.11K ₿73.76	$198.69 ₿0.1
13171	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.000106 ₿0.0000000011	$0.0000987 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13172	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13173	Catex Token CATT	$0.00002597 ₿0.0000000021	-0.01*	$104.69 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002597 ₿0.0000000020	$9.99 ₿0	$49.44K ₿4.17	$104.69 ₿0.01
13174	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13175	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002954 ₿0.000000000032	$0.000002765 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13176	Wrapped ADA (Universal) UADA	$0.3875	-0.95	$55.33	$0.393	$0.3853	$9.97K	$55.33	$55.33
13177	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13178	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13179	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13180	Athene Network ATN	$0.000003689	-46.64	$36.24	$0.00001694	$0.000003689	$22.3	$44.63K	$36.24
13181	Wrapped Chainlink (Universal) ULINK	$13.07	0.27	$30.07	$13.19 ₿0.	$13.02 ₿0.	$1.71K ₿0	$30.07	$30.07
13182	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13183	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01*	$11.99	$1	$0.9998	$0	$11.99	$11.99
13184	Unagii Wrapped Bitcoin UWBTC	$89,882 ₿0.99	0.01	$7.89 ₿0	$90,191 ₿0.	$89,762 ₿0.	$0 ₿0	$7.89 ₿0.1	$7.89 ₿0
13185	Nest BTC Vault NBTC	$90,396	-0.01*	$4.78	$90,707	$90,275	$0	$4.78	$4.78
13186	Wrapped bMSTR WBMSTR	$164.33	0.03	$2.18	$174.22 ₿0.	$164.04 ₿0.	$0 ₿0	$2.18	$2.18
13187	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13188	Return Finance Lido stETH RFSTETH	$0.1184	0.02	$0.81	$0.1189	$0.118	$0	$0.81	$0.81
13189	Distributed Training SN38	$0.6715	0	$0.48	$0.6715	$0.6715	$348.5K	$0.48	$0.48
13190	ZoomSwap ZM	$0.00102 ₿0.000000033	0.53	$0.41 ₿0.39	$0.001053 ₿0.000000033	$0.001005 ₿0.000000032	$245.61 ₿0.02	$39.91K ₿0.39	$0.41 ₿0.39
13191	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13192	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13193	Wrapped bNVDA WBNVDA	$185.1	0.01	$0.29	$185.17 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13194	The HUSL HUSL	$0.0005796 ₿0.00000055	0.01	$0.23 ₿8.74	$0.0005796 ₿0.00000062	$0.0005789 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13195	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13196	EarthFund 1EARTH	$0.0001457 ₿0.000000034	10.58	$0.06 ₿12.14	$0.0001797 ₿0.000000035	$0.0001313 ₿0.000000032	$13.86K ₿0.49	$146.08K ₿34.12	$0.06 ₿12.14
13197	SHILL Token SHILL	$0.0001362 ₿0.00000013	4.35	$0.06 ₿46.94	$0.0001369 ₿0.00000013	$0.0001302 ₿0.00000012	$11.86K ₿12.19	$136.52K ₿131.46	$0.06 ₿46.94
13198	Trava Finance TRAVA	$0.0000606 ₿0.000000010	3.13	$0.03 ₿26.33	$0.00006142 ₿0.	$0.00005872 ₿0.	$67.32K ₿0	$302.97K ₿50.79	$0.03 ₿26.33
13199	Ooki OOKI	$0.000000000003 ₿0.000000046	29.50	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}