国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6577.59 USD — |
-0.71
|
9.54B USD — | 6531.97 USD — | 6625.94 USD — | 3 - | 9.54B USD — |
| S&P Composite 1500 SP1500 | 1478.55 USD — |
-0.75
|
4.85B USD — | 1468.78 USD — | 1489.28 USD — | — - | 4.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 6617.32 USD — |
-0.83
|
3.29B USD — | 6574.32 USD — | 6666.63 USD — | 503 - | 3.29B USD — |
| S&P 100 SP100 | 3325.08 USD — |
-1.03
|
1.56B USD — | 3301.28 USD — | 3351.59 USD — | 102 - | 1.56B USD — |
| S&P Composite 1500 Information SP1500-45 | 5542.74 USD — |
-1.67
|
1.09B USD — | 5494.76 USD — | 5614.67 USD — | — - | 1.09B USD — |
| S&P 500 Information Technology SP500-45 | 5559.29 USD — |
-1.68
|
850.04M USD — | 5512.27 USD — | 5632.26 USD — | — - | 850.04M USD — |
| S&P 400 SP400 | 3156.06 USD — |
+0.31
|
785.2M USD — | 3124.8 USD — | 3171.78 USD — | — - | 785.2M USD — |
| S&P 600 SP600 | 1390.84 USD — |
-0.08
|
774.77M USD — | 1379.32 USD — | 1399.99 USD — | — - | 774.77M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1840.51 USD — |
+0.54
|
487.1M USD — | 1823.85 USD — | 1847.6 USD — | — - | 487.1M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1818.14 USD — |
-2.5
|
414.58M USD — | 1815.52 USD — | 1849.7 USD — | — - | 414.58M USD — |
| S&P 500 Financials (Sector) SP500-40 | 853.09 USD — |
-0.19
|
378.6M USD — | 849.7 USD — | 859.56 USD — | — - | 378.6M USD — |
| S&P 500 Communication Services SP500-50 | 424.33 USD — |
+0.11
|
371.49M USD — | 416.5 USD — | 428.81 USD — | — - | 371.49M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 907 USD — |
+0.16
|
328.48M USD — | 904.34 USD — | 911.86 USD — | — - | 328.48M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1776.08 USD — |
+0.54
|
310.94M USD — | 1761.04 USD — | 1782.76 USD — | — - | 310.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1781.45 USD — |
+0.09
|
300.18M USD — | 1745.94 USD — | 1801.17 USD — | — - | 300.18M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 856.7 USD — |
+0.15
|
252.76M USD — | 854.26 USD — | 861.89 USD — | — - | 252.76M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 689.99 USD — |
+0.71
|
248.91M USD — | 679.25 USD — | 691.94 USD — | — - | 248.91M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1643.58 USD — |
-0.57
|
218.86M USD — | 1631.65 USD — | 1655.82 USD — | — - | 218.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5039.14 USD — |
-0.26
|
213.61M USD — | 4999.25 USD — | 5092.41 USD — | — - | 213.61M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1266.41 USD — |
-0.48
|
208.89M USD — | 1260.24 USD — | 1274.18 USD — | — - | 208.89M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7968.75 USD — |
-2.12
|
161.1M USD — | 7878.33 USD — | 8073.49 USD — | — - | 161.1M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 162.94 USD — |
-1.66
|
156.35M USD — | 160.09 USD — | 165.65 USD — | — - | 156.35M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11697.18 USD — |
-0.13
|
150.57M USD — | 11604.87 USD — | 11837.03 USD — | — - | 150.57M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1161.4 USD — |
-0.13
|
150.57M USD — | 1152.23 USD — | 1175.28 USD — | — - | 150.57M USD — |
| S&P 500 Energy (Sector) GSPE | 692.67 USD — |
+0.61
|
144.52M USD — | 682.72 USD — | 694.71 USD — | — - | 144.52M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1234.78 USD — |
+1.04
|
139.35M USD — | 1218.6 USD — | 1241.55 USD — | — - | 139.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1234.78 USD — |
+1.04
|
139.35M USD — | 1219.78 USD — | 1241.55 USD — | — - | 139.35M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 451.41 USD — |
-0.43
|
138M USD — | 451.4 USD — | 455.88 USD — | — - | 138M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.05 USD — |
+1.2
|
130.41M USD — | 830.63 USD — | 842.07 USD — | — - | 130.41M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 798.62 USD — |
+2.57
|
125.27M USD — | 773.48 USD — | 803.6 USD — | — - | 125.27M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.08 USD — |
+2.48
|
124.19M USD — | 186.31 USD — | 193.15 USD — | — - | 124.19M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1925.32 USD — |
-0.17
|
122.88M USD — | 1916.73 USD — | 1933.19 USD — | — - | 122.88M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 800.58 USD — |
+2.61
|
119.99M USD — | 775.12 USD — | 805.66 USD — | — - | 119.99M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5182.39 USD — |
-3.86
|
116.23M USD — | 5181.2 USD — | 5314.65 USD — | — - | 116.23M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 437.67 USD — |
-0.39
|
107.43M USD — | 428.62 USD — | 443.52 USD — | — - | 107.43M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1067.45 USD — |
+0.08
|
103.83M USD — | 1059.09 USD — | 1078.81 USD — | — - | 103.83M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2312.43 USD — |
-0.07
|
100.53M USD — | 2293.08 USD — | 2330.35 USD — | — - | 100.53M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.3 USD — |
+0.36
|
91.32M USD — | 255.53 USD — | 258.1 USD — | — - | 91.32M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1040.76 USD — |
-0.39
|
73.7M USD — | 1033.45 USD — | 1046.78 USD — | — - | 73.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2231.17 USD — |
+0.12
|
70.98M USD — | 2218.6 USD — | 2242.45 USD — | — - | 70.98M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 536.62 USD — |
+1.28
|
66.9M USD — | 528.42 USD — | 537.44 USD — | — - | 66.9M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2977.49 USD — |
-0.44
|
65.64M USD — | 2959.92 USD — | 2998.35 USD — | — - | 65.64M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.74 USD — |
+0.82
|
65.57M USD — | 137.34 USD — | 139.18 USD — | — - | 65.57M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.25 USD — |
+0.81
|
65.57M USD — | 129.93 USD — | 131.67 USD — | — - | 65.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2565.96 USD — |
-4.37
|
63.62M USD — | 2565.23 USD — | 2651.47 USD — | — - | 63.62M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 495.12 USD — |
+0.91
|
62.22M USD — | 489.52 USD — | 496 USD — | — - | 62.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2339.77 USD — |
-0.2
|
60.03M USD — | 2319.05 USD — | 2355.48 USD — | — - | 60.03M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.71 USD — |
+0.87
|
56.01M USD — | 341.73 USD — | 350.55 USD — | — - | 56.01M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 915.43 USD — |
+0.21
|
54.01M USD — | 912.4 USD — | 921.41 USD — | — - | 54.01M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 816.42 USD — |
+0.81
|
48.82M USD — | 808.77 USD — | 818.52 USD — | — - | 48.82M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 976.05 USD — |
-1.36
|
47.21M USD — | 976.04 USD — | 995.17 USD — | — - | 47.21M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 350.39 USD — |
+0.89
|
47.1M USD — | 346.51 USD — | 352.88 USD — | — - | 47.1M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 927.89 USD — |
+0.02
|
44.74M USD — | 923.98 USD — | 937.1 USD — | — - | 44.74M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.89 USD — |
+0.55
|
42.89M USD — | 550.25 USD — | 562.4 USD — | — - | 42.89M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2614.59 USD — |
+0.06
|
41.73M USD — | 2601.07 USD — | 2629.79 USD — | — - | 41.73M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 713.95 USD — |
+0.84
|
40.18M USD — | 707.23 USD — | 715.8 USD — | — - | 40.18M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.78 USD — |
+0.55
|
32.57M USD — | 283.6 USD — | 290.42 USD — | — - | 32.57M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 267.7 USD — |
+0.52
|
31.71M USD — | 263.19 USD — | 268.73 USD — | — - | 31.71M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.54 USD — |
+0.79
|
29.85M USD — | 113.87 USD — | 117.43 USD — | — - | 29.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 837.29 USD — |
+0.61
|
28.04M USD — | 830.76 USD — | 839.86 USD — | — - | 28.04M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 525.21 USD — |
-0.35
|
26.23M USD — | 521.8 USD — | 530.44 USD — | — - | 26.23M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2279.56 USD — |
-0.49
|
24.79M USD — | 2268.21 USD — | 2305.38 USD — | — - | 24.79M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 774.22 USD — |
-1.49
|
22.15M USD — | 771.61 USD — | 784.39 USD — | — - | 22.15M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 864.07 USD — |
-1.43
|
20.18M USD — | 863.38 USD — | 875.52 USD — | — - | 20.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 822.47 USD — |
+0.86
|
18.52M USD — | 814.79 USD — | 824.32 USD — | — - | 18.52M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 67.96 USD — |
+0.65
|
17.46M USD — | 66.34 USD — | 68.43 USD — | — - | 17.46M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 276.62 USD — |
+1.93
|
17.38M USD — | 269.42 USD — | 278.74 USD — | — - | 17.38M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2162.79 USD — |
-0.26
|
16.91M USD — | 2146.24 USD — | 2174.04 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3523.53 USD — |
-5.08
|
16.33M USD — | 3520.32 USD — | 3630.88 USD — | — - | 16.33M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2579.47 USD — |
-0.19
|
14.88M USD — | 2556.55 USD — | 2611.2 USD — | — - | 14.88M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1520.52 USD — |
+1.84
|
14.83M USD — | 1496.02 USD — | 1534.94 USD — | — - | 14.83M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.28 USD — |
-0.32
|
14.7M USD — | 6.06 USD — | 6.36 USD — | — - | 14.7M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2318.04 USD — |
-1.81
|
13.1M USD — | 2303.44 USD — | 2357.25 USD — | — - | 13.1M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.91 USD — |
+2.69
|
12.05M USD — | 76.75 USD — | 82.59 USD — | — - | 12.05M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4292.66 USD — |
+0.28
|
11.41M USD — | 4249.11 USD — | 4327.92 USD — | — - | 11.41M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.71 USD — |
-0.5
|
11.21M USD — | 177.42 USD — | 183.85 USD — | — - | 11.21M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 157.54 USD — |
+0.49
|
11.08M USD — | 155.87 USD — | 157.98 USD — | — - | 11.08M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.5 USD — |
+0.73
|
9.8M USD — | 373.78 USD — | 379.02 USD — | — - | 9.8M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 551.41 USD — |
-0.23
|
8.81M USD — | 546.65 USD — | 555.57 USD — | — - | 8.81M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.33 USD — |
-1.28
|
8.29M USD — | 550.63 USD — | 559.56 USD — | — - | 8.29M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1940.77 USD — |
-0.24
|
8.2M USD — | 1931.11 USD — | 1957.58 USD — | — - | 8.2M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 208.96 USD — |
-0.56
|
7.77M USD — | 206.06 USD — | 212.87 USD — | — - | 7.77M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2700.16 USD — |
-1.01
|
5.95M USD — | 2697.64 USD — | 2733.65 USD — | — - | 5.95M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 573.64 USD — |
-0.61
|
5.56M USD — | 569.94 USD — | 579.45 USD — | — - | 5.56M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1464.15 USD — |
+0.65
|
3.71M USD — | 1441.81 USD — | 1478.82 USD — | — - | 3.71M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 879.7 USD — |
+0.61
|
3.57M USD — | 867.44 USD — | 886.98 USD — | — - | 3.57M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 223.17 USD — |
-1.4
|
3.43M USD — | 221.46 USD — | 226.2 USD — | — - | 3.43M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 464.68 USD — |
-0.33
|
3.25M USD — | 455.99 USD — | 467.67 USD — | — - | 3.25M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 386.07 USD — |
-0.18
|
2.51M USD — | 381.56 USD — | 391.4 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 574.09 USD — |
+0.59
|
1.18M USD — | 566.73 USD — | 577.05 USD — | — - | 1.18M USD — |
| S&P 500 Construction Materials SP500-15102010 | 574.09 USD — |
+0.59
|
1.18M USD — | 566.73 USD — | 577.05 USD — | — - | 1.18M USD — |