国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6564.32 USD — |
+1.1
|
11.7B USD — | 6476.69 USD — | 6619.17 USD — | 3 - | 11.7B USD — |
| S&P Composite 1500 SP1500 | 1476.64 USD — |
+1.1
|
5.83B USD — | 1457.8 USD — | 1488.98 USD — | — - | 5.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6602.99 USD — |
+0.98
|
4.02B USD — | 6521.92 USD — | 6660.05 USD — | 503 - | 4.02B USD — |
| S&P 100 SP100 | 3314.1 USD — |
+0.73
|
2.03B USD — | 3274.65 USD — | 3347.33 USD — | 102 - | 2.03B USD — |
| S&P Composite 1500 Information SP1500-45 | 5448.89 USD — |
+0.15
|
1.42B USD — | 5345.4 USD — | 5527.38 USD — | — - | 1.42B USD — |
| S&P 500 Information Technology SP500-45 | 5465.2 USD — |
+0.07
|
1.15B USD — | 5364.66 USD — | 5545.17 USD — | — - | 1.15B USD — |
| S&P 600 SP600 | 1407.83 USD — |
+3.14
|
915.09M USD — | 1369.6 USD — | 1416.88 USD — | — - | 915.09M USD — |
| S&P 400 SP400 | 3183.4 USD — |
+2.36
|
896.83M USD — | 3115.32 USD — | 3201.23 USD — | — - | 896.83M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1866.32 USD — |
+2.21
|
511.68M USD — | 1828.96 USD — | 1878.9 USD — | — - | 511.68M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1818.61 USD — |
+1.74
|
483.77M USD — | 1786.8 USD — | 1836.89 USD — | — - | 483.77M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.24 USD — |
+1.09
|
435.47M USD — | 849.64 USD — | 863.01 USD — | — - | 435.47M USD — |
| S&P 500 Communication Services SP500-50 | 431.86 USD — |
+2.15
|
411.04M USD — | 425.98 USD — | 436.25 USD — | — - | 411.04M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 917.78 USD — |
+0.78
|
390.83M USD — | 912.25 USD — | 924.94 USD — | — - | 390.83M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1799.75 USD — |
+2.11
|
330.68M USD — | 1765.29 USD — | 1812.4 USD — | — - | 330.68M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 867.57 USD — |
+0.77
|
319.04M USD — | 862.64 USD — | 874.71 USD — | — - | 319.04M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1815.91 USD — |
+2.25
|
313.84M USD — | 1788.84 USD — | 1835.21 USD — | — - | 313.84M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1264.26 USD — |
+1.2
|
284.39M USD — | 1243.56 USD — | 1270.02 USD — | — - | 284.39M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.6 USD — |
+0.6
|
272.35M USD — | 667.54 USD — | 680.37 USD — | — - | 272.35M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1641.24 USD — |
+1.18
|
256.8M USD — | 1612.53 USD — | 1649.35 USD — | — - | 256.8M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5073.17 USD — |
+1.77
|
228.53M USD — | 4989.14 USD — | 5104.99 USD — | — - | 228.53M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7634.59 USD — |
-0.87
|
211.79M USD — | 7529.11 USD — | 7715.91 USD — | — - | 211.79M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 159.4 USD — |
-0.64
|
184.79M USD — | 156.56 USD — | 163.48 USD — | — - | 184.79M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.47 USD — |
+0.01
|
176.89M USD — | 442.41 USD — | 447.28 USD — | — - | 176.89M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 842.82 USD — |
+1.02
|
164.05M USD — | 835.93 USD — | 850.52 USD — | — - | 164.05M USD — |
| S&P 500 Energy (Sector) GSPE | 679.91 USD — |
+0.52
|
161.75M USD — | 670.4 USD — | 682.77 USD — | — - | 161.75M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11840.09 USD — |
+1.95
|
155.41M USD — | 11622.49 USD — | 11915.87 USD — | — - | 155.41M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1175.58 USD — |
+1.95
|
155.41M USD — | 1153.98 USD — | 1183.11 USD — | — - | 155.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1257.35 USD — |
+1.58
|
142.46M USD — | 1237.72 USD — | 1271.58 USD — | — - | 142.46M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1257.35 USD — |
+1.58
|
142.46M USD — | 1237.74 USD — | 1271.57 USD — | — - | 142.46M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 453.06 USD — |
+2.68
|
142.1M USD — | 444.79 USD — | 458.35 USD — | — - | 142.1M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.07 USD — |
+2.39
|
129.16M USD — | 1906.09 USD — | 1958.58 USD — | — - | 129.16M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2378.08 USD — |
+3.16
|
127.42M USD — | 2320.23 USD — | 2393.46 USD — | — - | 127.42M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5200.48 USD — |
+2.02
|
127.26M USD — | 5093.9 USD — | 5232.79 USD — | — - | 127.26M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.63 USD — |
+1.3
|
121.29M USD — | 254.85 USD — | 258.7 USD — | — - | 121.29M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1067.95 USD — |
+0.65
|
119M USD — | 1048.77 USD — | 1072.29 USD — | — - | 119M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1035.13 USD — |
+2.4
|
101.74M USD — | 1013.19 USD — | 1039.81 USD — | — - | 101.74M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 750.39 USD — |
-0.22
|
99.94M USD — | 748.29 USD — | 758.04 USD — | — - | 99.94M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.29 USD — |
-0.24
|
99.52M USD — | 180.84 USD — | 183.06 USD — | — - | 99.52M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 751.46 USD — |
-0.26
|
93.86M USD — | 749.3 USD — | 759.11 USD — | — - | 93.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.24 USD — |
+1.38
|
90.92M USD — | 136.88 USD — | 140.35 USD — | — - | 90.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.73 USD — |
+1.39
|
90.92M USD — | 129.5 USD — | 132.78 USD — | — - | 90.92M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2937.68 USD — |
+2.19
|
85.26M USD — | 2872.44 USD — | 2946.26 USD — | — - | 85.26M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 541.45 USD — |
+1.66
|
80.82M USD — | 532.51 USD — | 544.41 USD — | — - | 80.82M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2239.95 USD — |
+2.55
|
78.66M USD — | 2195.65 USD — | 2249.46 USD — | — - | 78.66M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 503.21 USD — |
+1.69
|
76.35M USD — | 494.75 USD — | 505.69 USD — | — - | 76.35M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2544.35 USD — |
+1.62
|
72.74M USD — | 2482.2 USD — | 2561.45 USD — | — - | 72.74M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.4 USD — |
-0.19
|
72.56M USD — | 989.71 USD — | 1003.56 USD — | — - | 72.56M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2389.22 USD — |
+2.25
|
70.04M USD — | 2335.12 USD — | 2401.4 USD — | — - | 70.04M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 919.15 USD — |
+0.97
|
67.51M USD — | 913.18 USD — | 926.31 USD — | — - | 67.51M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 821.46 USD — |
+1.4
|
66.98M USD — | 812.68 USD — | 828.58 USD — | — - | 66.98M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 348.13 USD — |
+2.1
|
64.56M USD — | 337.09 USD — | 349.66 USD — | — - | 64.56M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 717.94 USD — |
+1.36
|
54.86M USD — | 710.44 USD — | 724.19 USD — | — - | 54.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 945.24 USD — |
+4.15
|
51.61M USD — | 914.74 USD — | 951.8 USD — | — - | 51.61M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 358.61 USD — |
+3.35
|
49.83M USD — | 349.4 USD — | 359.54 USD — | — - | 49.83M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 546.9 USD — |
+0.61
|
48.15M USD — | 539.8 USD — | 550.86 USD — | — - | 48.15M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 276.59 USD — |
+3.69
|
47.78M USD — | 266.74 USD — | 279.04 USD — | — - | 47.78M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2615.94 USD — |
+2.27
|
47.17M USD — | 2570.99 USD — | 2627.68 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.26 USD — |
+2.02
|
42.19M USD — | 278.95 USD — | 289.58 USD — | — - | 42.19M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2223.04 USD — |
-0.69
|
33.16M USD — | 2207.4 USD — | 2238.95 USD — | — - | 33.16M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 858.22 USD — |
+1.92
|
32.61M USD — | 843.55 USD — | 861.04 USD — | — - | 32.61M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 870.79 USD — |
+2.53
|
30.81M USD — | 850.32 USD — | 874.41 USD — | — - | 30.81M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 801.81 USD — |
+3.36
|
27.92M USD — | 780.7 USD — | 808.73 USD — | — - | 27.92M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 834.7 USD — |
+0.49
|
27.69M USD — | 825.37 USD — | 836.81 USD — | — - | 27.69M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 115.41 USD — |
+2.04
|
27.58M USD — | 111.79 USD — | 116.04 USD — | — - | 27.58M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 281.47 USD — |
+3.97
|
26.85M USD — | 273.09 USD — | 287.23 USD — | — - | 26.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.29 USD — |
+5.67
|
25.66M USD — | 66.74 USD — | 70.25 USD — | — - | 25.66M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2220.95 USD — |
+2.81
|
22.39M USD — | 2163.81 USD — | 2230.07 USD — | — - | 22.39M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2325.83 USD — |
+1.44
|
18.29M USD — | 2254.72 USD — | 2339.98 USD — | — - | 18.29M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4515.34 USD — |
+3.75
|
17.9M USD — | 4414.19 USD — | 4541.62 USD — | — - | 17.9M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1510.72 USD — |
-0.18
|
16.47M USD — | 1505.67 USD — | 1533.91 USD — | — - | 16.47M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 537.99 USD — |
+3.44
|
16.36M USD — | 522.01 USD — | 544.32 USD — | — - | 16.36M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 375.86 USD — |
+1.36
|
16.3M USD — | 370.38 USD — | 380.39 USD — | — - | 16.3M USD — |
| S&P 500 Independent Power and R SP500-551050 | 175.63 USD — |
-2.29
|
15.6M USD — | 169.82 USD — | 179.1 USD — | — - | 15.6M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3639.4 USD — |
+3.09
|
13.35M USD — | 3543.54 USD — | 3672.98 USD — | — - | 13.35M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 160.51 USD — |
+5.2
|
13.33M USD — | 152.98 USD — | 160.9 USD — | — - | 13.33M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2677.61 USD — |
+2.75
|
11.68M USD — | 2609.68 USD — | 2699.36 USD — | — - | 11.68M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 556.17 USD — |
+1.47
|
11.11M USD — | 548.51 USD — | 560.7 USD — | — - | 11.11M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 75.48 USD — |
-2.49
|
11.05M USD — | 72.78 USD — | 77.7 USD — | — - | 11.05M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.18 USD — |
+2.32
|
10.99M USD — | 5.92 USD — | 6.21 USD — | — - | 10.99M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 201.46 USD — |
+1.82
|
10.16M USD — | 196.36 USD — | 202.37 USD — | — - | 10.16M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1960.56 USD — |
+2.95
|
10.04M USD — | 1899.86 USD — | 1980.12 USD — | — - | 10.04M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 556.17 USD — |
+1.47
|
7.88M USD — | 548.67 USD — | 559.63 USD — | — - | 7.88M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2754.23 USD — |
+1.35
|
6.39M USD — | 2726.63 USD — | 2781.27 USD — | — - | 6.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 887.19 USD — |
+1.92
|
5.85M USD — | 873.6 USD — | 894.78 USD — | — - | 5.85M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.04 USD — |
+3.6
|
4.84M USD — | 564.94 USD — | 583.54 USD — | — - | 4.84M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 477.48 USD — |
+3.62
|
3.96M USD — | 464.8 USD — | 490.22 USD — | — - | 3.96M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1482.27 USD — |
+2.13
|
3.55M USD — | 1444.36 USD — | 1491.24 USD — | — - | 3.55M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 218.34 USD — |
+5.48
|
3.11M USD — | 209.92 USD — | 219.99 USD — | — - | 3.11M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 395.62 USD — |
+3.42
|
2.5M USD — | 380.23 USD — | 396.68 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.02 USD — |
+0.84
|
1.5M USD — | 581.99 USD — | 594.22 USD — | — - | 1.5M USD — |
| S&P 500 Construction Materials SP500-15102010 | 585.02 USD — |
+0.84
|
1.5M USD — | 581.99 USD — | 594.22 USD — | — - | 1.5M USD — |