国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6795.04 USD — |
-0.25
|
4.28B USD — | 6783.13 USD — | 6845.18 USD — | 3 - | 4.28B USD — |
| S&P Composite 1500 SP1500 | 1527.66 USD — |
-0.12
|
1.86B USD — | 1523.8 USD — | 1537.03 USD — | — - | 1.86B USD — |
| S&P 500 (Yahoo.com) GSPC | 6818.25 USD — |
-0.13
|
1.28B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 1.28B USD — |
| S&P 100 SP100 | 3408.27 USD — |
-0.2
|
672.83M USD — | 3397.29 USD — | 3433.16 USD — | 102 - | 672.83M USD — |
| S&P Composite 1500 Information SP1500-45 | 5608.92 USD — |
-0.57
|
455.87M USD — | 5571.82 USD — | 5675.73 USD — | — - | 455.87M USD — |
| S&P 500 Information Technology SP500-45 | 5616.22 USD — |
-0.52
|
351.18M USD — | 5575.89 USD — | 5680.41 USD — | — - | 351.18M USD — |
| S&P 600 SP600 | 1503.83 USD — |
-0.39
|
283.14M USD — | 1501.77 USD — | 1517.36 USD — | — - | 283.14M USD — |
| S&P 400 SP400 | 3339.25 USD — |
-0.35
|
282.11M USD — | 3334.51 USD — | 3367.8 USD — | — - | 282.11M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1943.02 USD — |
+0.32
|
186.12M USD — | 1940.32 USD — | 1960.63 USD — | — - | 186.12M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1874.82 USD — |
+0.71
|
160.76M USD — | 1866.86 USD — | 1883.14 USD — | — - | 160.76M USD — |
| S&P 500 Financials (Sector) SP500-40 | 910.75 USD — |
-0.1
|
138.51M USD — | 909.99 USD — | 917.41 USD — | — - | 138.51M USD — |
| S&P 500 Communication Services SP500-50 | 444.65 USD — |
-0.35
|
130.32M USD — | 442.65 USD — | 447.95 USD — | — - | 130.32M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 931.16 USD — |
+0.02
|
123.57M USD — | 930.81 USD — | 937.1 USD — | — - | 123.57M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1806.06 USD — |
+0.84
|
107.18M USD — | 1795.38 USD — | 1812.98 USD — | — - | 107.18M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1879.71 USD — |
-0.4
|
103.85M USD — | 1871.76 USD — | 1891.99 USD — | — - | 103.85M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 879.58 USD — |
+0.03
|
102.04M USD — | 879.14 USD — | 885.17 USD — | — - | 102.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 192.85 USD — |
+3.57
|
97.49M USD — | 189.43 USD — | 194.54 USD — | — - | 97.49M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1325.2 USD — |
+0.14
|
84.97M USD — | 1322.09 USD — | 1330.94 USD — | — - | 84.97M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 680.67 USD — |
-1.55
|
81.42M USD — | 680.28 USD — | 691.52 USD — | — - | 81.42M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7850.93 USD — |
-1.06
|
79.74M USD — | 7800.79 USD — | 7936.55 USD — | — - | 79.74M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5194.47 USD — |
-0.83
|
72.58M USD — | 5171.1 USD — | 5271.12 USD — | — - | 72.58M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1726.49 USD — |
+0.24
|
68.1M USD — | 1722.51 USD — | 1735.19 USD — | — - | 68.1M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.87 USD — |
+0.72
|
54.45M USD — | 844.62 USD — | 850.47 USD — | — - | 54.45M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12070.58 USD — |
-1.12
|
54.17M USD — | 12018.89 USD — | 12288.13 USD — | — - | 54.17M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1197.44 USD — |
-1.21
|
53.48M USD — | 1193.34 USD — | 1220.07 USD — | — - | 53.48M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1291.8 USD — |
+1.86
|
51.84M USD — | 1270.22 USD — | 1295.24 USD — | — - | 51.84M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1290.9 USD — |
+1.79
|
51.32M USD — | 1270.74 USD — | 1295.33 USD — | — - | 51.32M USD — |
| S&P 500 Energy (Sector) GSPE | 681.83 USD — |
-1.47
|
50.68M USD — | 681.2 USD — | 692.24 USD — | — - | 50.68M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1164.89 USD — |
+0.21
|
43.05M USD — | 1164.58 USD — | 1178.14 USD — | — - | 43.05M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 433.26 USD — |
+0.19
|
42.2M USD — | 432.51 USD — | 434.98 USD — | — - | 42.2M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 737.29 USD — |
-1.04
|
40.85M USD — | 735.84 USD — | 745.57 USD — | — - | 40.85M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.1 USD — |
-0.85
|
40.15M USD — | 178.79 USD — | 180.84 USD — | — - | 40.15M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 738.87 USD — |
-1.03
|
38.55M USD — | 737.4 USD — | 747.13 USD — | — - | 38.55M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1955.18 USD — |
+0.22
|
37.52M USD — | 1950.84 USD — | 1964.62 USD — | — - | 37.52M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.78 USD — |
-0.19
|
37.13M USD — | 255.23 USD — | 256.95 USD — | — - | 37.13M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1098.11 USD — |
-1.03
|
35.6M USD — | 1095.12 USD — | 1106.51 USD — | — - | 35.6M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5271.75 USD — |
-1.1
|
33.03M USD — | 5263.4 USD — | 5351 USD — | — - | 33.03M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2575.91 USD — |
-0.13
|
31.77M USD — | 2572.14 USD — | 2595.33 USD — | — - | 31.77M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 472.45 USD — |
-0.55
|
31.13M USD — | 470.97 USD — | 476.31 USD — | — - | 31.13M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3089.64 USD — |
-1.36
|
28.39M USD — | 3079.25 USD — | 3114.32 USD — | — - | 28.39M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2345.84 USD — |
-0.09
|
27.04M USD — | 2342.69 USD — | 2367.07 USD — | — - | 27.04M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.4 USD — |
+0.34
|
26.8M USD — | 534.8 USD — | 538.45 USD — | — - | 26.8M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 496.53 USD — |
+0.58
|
25.09M USD — | 496.07 USD — | 499.91 USD — | — - | 25.09M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.93 USD — |
+0.2
|
24.56M USD — | 126.88 USD — | 128.13 USD — | — - | 24.56M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.14 USD — |
+0.14
|
24.33M USD — | 134.11 USD — | 135.44 USD — | — - | 24.33M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1038.22 USD — |
+2.27
|
21.27M USD — | 1026.03 USD — | 1038.69 USD — | — - | 21.27M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 824.04 USD — |
-0.17
|
20.59M USD — | 823.8 USD — | 829.81 USD — | — - | 20.59M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2517.05 USD — |
<0.01
|
20.39M USD — | 2509.77 USD — | 2528.35 USD — | — - | 20.39M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2566.85 USD — |
-1.62
|
19.71M USD — | 2566.27 USD — | 2621.92 USD — | — - | 19.71M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.3 USD — |
+0.13
|
19.65M USD — | 940.91 USD — | 947.24 USD — | — - | 19.65M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2750.22 USD — |
-0.09
|
18.35M USD — | 2746.65 USD — | 2774.88 USD — | — - | 18.35M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1037.1 USD — |
-1.16
|
18.11M USD — | 1036.45 USD — | 1053.66 USD — | — - | 18.11M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 717.67 USD — |
-0.09
|
17.26M USD — | 717.58 USD — | 722.87 USD — | — - | 17.26M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 386.4 USD — |
-1.07
|
16.69M USD — | 386.4 USD — | 392.27 USD — | — - | 16.69M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 361.88 USD — |
-1.37
|
15.85M USD — | 361.46 USD — | 367.89 USD — | — - | 15.85M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 553.67 USD — |
-2.48
|
15.81M USD — | 553.38 USD — | 567.13 USD — | — - | 15.81M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 828.57 USD — |
+1.01
|
11.95M USD — | 822.6 USD — | 829.44 USD — | — - | 11.95M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 314.46 USD — |
-0.1
|
11.88M USD — | 313.18 USD — | 317.18 USD — | — - | 11.88M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 337.21 USD — |
+0.41
|
10.69M USD — | 335.73 USD — | 342.93 USD — | — - | 10.69M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 295.93 USD — |
-1.51
|
9.45M USD — | 295.62 USD — | 301.6 USD — | — - | 9.45M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.79 USD — |
-3.35
|
9.29M USD — | 69.31 USD — | 71.85 USD — | — - | 9.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2332.43 USD — |
+0.57
|
9.22M USD — | 2322.53 USD — | 2344.89 USD — | — - | 9.22M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 124.29 USD — |
-1.18
|
7.46M USD — | 124.12 USD — | 126.21 USD — | — - | 7.46M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 871.66 USD — |
+0.23
|
7.23M USD — | 870.77 USD — | 878.7 USD — | — - | 7.23M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 565.04 USD — |
-0.93
|
6.77M USD — | 564.23 USD — | 575.51 USD — | — - | 6.77M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 852.98 USD — |
+0.46
|
6.67M USD — | 845.27 USD — | 856.92 USD — | — - | 6.67M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1543.76 USD — |
+2.64
|
6.44M USD — | 1516.1 USD — | 1548.37 USD — | — - | 6.44M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 829.27 USD — |
+0.42
|
6.11M USD — | 827.11 USD — | 835.7 USD — | — - | 6.11M USD — |
| S&P 500 Independent Power and R SP500-551050 | 174.98 USD — |
-1.21
|
5.21M USD — | 174.65 USD — | 178.99 USD — | — - | 5.21M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2308.13 USD — |
+0.03
|
5.17M USD — | 2304.82 USD — | 2320.14 USD — | — - | 5.17M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2563.81 USD — |
+0.98
|
5.04M USD — | 2543.99 USD — | 2580.18 USD — | — - | 5.04M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.58 USD — |
+1.6
|
4.4M USD — | 237.6 USD — | 244.86 USD — | — - | 4.4M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.24 USD — |
-0.77
|
4.38M USD — | 377.69 USD — | 382.79 USD — | — - | 4.38M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2053.71 USD — |
-0.05
|
4.12M USD — | 2049.56 USD — | 2079.68 USD — | — - | 4.12M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 75.04 USD — |
-3.02
|
3.03M USD — | 74.34 USD — | 78.87 USD — | — - | 3.03M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.42 USD — |
-1.53
|
2.96M USD — | 6.42 USD — | 6.53 USD — | — - | 2.96M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 168.25 USD — |
-0.59
|
2.77M USD — | 168.07 USD — | 170.47 USD — | — - | 2.77M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 588.23 USD — |
+0.26
|
2.65M USD — | 587.9 USD — | 593.97 USD — | — - | 2.65M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2969.63 USD — |
-0.11
|
2.62M USD — | 2965.8 USD — | 2997.51 USD — | — - | 2.62M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2533.75 USD — |
+0.64
|
2.51M USD — | 2513.93 USD — | 2561.3 USD — | — - | 2.51M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4676.82 USD — |
+0.08
|
2.48M USD — | 4668.76 USD — | 4706.09 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3796.38 USD — |
-0.63
|
2.22M USD — | 3786.9 USD — | 3847.53 USD — | — - | 2.22M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 956.56 USD — |
-0.16
|
1.84M USD — | 953.29 USD — | 967.67 USD — | — - | 1.84M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 561.28 USD — |
-0.38
|
1.82M USD — | 560.45 USD — | 568.98 USD — | — - | 1.82M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 455.37 USD — |
-0.75
|
1.8M USD — | 454.31 USD — | 462.99 USD — | — - | 1.8M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 417.97 USD — |
-2.64
|
1.36M USD — | 417.14 USD — | 429.17 USD — | — - | 1.36M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 590.76 USD — |
-0.44
|
1.19M USD — | 588.9 USD — | 596.35 USD — | — - | 1.19M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1608.11 USD — |
-0.99
|
952.54K USD — | 1607.16 USD — | 1640.34 USD — | — - | 952.54K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 227.89 USD — |
-1.79
|
604.72K USD — | 227.77 USD — | 232.68 USD — | — - | 604.72K USD — |
| S&P 500 Construction Materials SP500-15102010 | 605.73 USD — |
+0.06
|
349.67K USD — | 603.92 USD — | 609.45 USD — | — - | 349.67K USD — |
| S&P 500 Construction Materials SP500-151020 | 605.15 USD — |
-0.03
|
341.69K USD — | 603.92 USD — | 609.45 USD — | — - | 341.69K USD — |