国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7374.32 USD — |
-0.05
|
16.04B USD — | 7353.13 USD — | 7444.27 USD — | 3 - | 16.04B USD — |
|
S&P Composite 1500
SP1500
US
|
1655.81 USD — |
-0.03
|
6.11B USD — | 1651.08 USD — | 1671.13 USD — | — - | 6.11B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7358.22 USD — |
-0.1
|
3.6B USD — | 7336.82 USD — | 7428.06 USD — | 503 - | 3.6B USD — |
|
S&P 100
SP100
US
|
3600.12 USD — |
-0.25
|
1.66B USD — | 3588.96 USD — | 3638.85 USD — | 102 - | 1.66B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6628.75 USD — |
-0.63
|
1.36B USD — | 6561.17 USD — | 6723.98 USD — | — - | 1.36B USD — |
|
S&P 600
SP600
US
|
1757.6 USD — |
+1.09
|
1.35B USD — | 1740.13 USD — | 1768.9 USD — | — - | 1.35B USD — |
|
S&P 400
SP400
US
|
3788.61 USD — |
+0.57
|
1.17B USD — | 3768.74 USD — | 3814.21 USD — | — - | 1.17B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6584.21 USD — |
-0.64
|
1.02B USD — | 6517.59 USD — | 6678.04 USD — | — - | 1.02B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1873.04 USD — |
+0.94
|
477.28M USD — | 1863.37 USD — | 1886.82 USD — | — - | 477.28M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1860.71 USD — |
+0.8
|
407.3M USD — | 1848.34 USD — | 1898.8 USD — | — - | 407.3M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
894.09 USD — |
-0.3
|
401.68M USD — | 891.53 USD — | 900.78 USD — | — - | 401.68M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
447.72 USD — |
-0.61
|
364.55M USD — | 445.52 USD — | 456.16 USD — | — - | 364.55M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
997.37 USD — |
+0.6
|
357.53M USD — | 992.78 USD — | 1001.83 USD — | — - | 357.53M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
817.92 USD — |
-1.76
|
296.5M USD — | 809.94 USD — | 821.78 USD — | — - | 296.5M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1789.48 USD — |
+0.79
|
295.94M USD — | 1779.5 USD — | 1804.92 USD — | — - | 295.94M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2093.44 USD — |
+1.04
|
293.14M USD — | 2071.32 USD — | 2114.48 USD — | — - | 293.14M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3023.12 USD — |
+1.74
|
288.69M USD — | 2982.01 USD — | 3059.26 USD — | — - | 288.69M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
942.28 USD — |
+0.56
|
277.93M USD — | 938.21 USD — | 946.76 USD — | — - | 277.93M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2248.79 USD — |
+1.89
|
257.88M USD — | 2211.95 USD — | 2263.86 USD — | — - | 257.88M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1525.94 USD — |
+1.18
|
256.89M USD — | 1510.47 USD — | 1539.62 USD — | — - | 256.89M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6538.4 USD — |
-0.47
|
254.83M USD — | 6522.78 USD — | 6663.32 USD — | — - | 254.83M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1900.95 USD — |
-0.49
|
241.82M USD — | 1889.78 USD — | 1938.28 USD — | — - | 241.82M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6133.95 USD — |
-1.92
|
210.96M USD — | 6125.79 USD — | 6315.28 USD — | — - | 210.96M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3384.27 USD — |
+1.33
|
182.74M USD — | 3354.41 USD — | 3434.17 USD — | — - | 182.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14737.01 USD — |
-0.83
|
171.75M USD — | 14707.26 USD — | 15031.75 USD — | — - | 171.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1463.22 USD — |
-0.83
|
171.75M USD — | 1460.26 USD — | 1492.48 USD — | — - | 171.75M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
816.59 USD — |
-1.73
|
163.65M USD — | 808.47 USD — | 820.19 USD — | — - | 163.65M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
915.09 USD — |
+0.46
|
157.93M USD — | 910.03 USD — | 919.73 USD — | — - | 157.93M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
463.02 USD — |
+1.05
|
152.88M USD — | 458.24 USD — | 463.39 USD — | — - | 152.88M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.65 USD — |
-0.38
|
131.65M USD — | 282.37 USD — | 285.9 USD — | — - | 131.65M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1385.55 USD — |
+0.53
|
127.43M USD — | 1372.19 USD — | 1400.73 USD — | — - | 127.43M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1385.55 USD — |
+0.53
|
127.43M USD — | 1372.2 USD — | 1400.81 USD — | — - | 127.43M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5397.19 USD — |
+0.96
|
124.25M USD — | 5344.27 USD — | 5525.68 USD — | — - | 124.25M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1792.57 USD — |
+0.2
|
120.4M USD — | 1787.62 USD — | 1810.69 USD — | — - | 120.4M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.21 USD — |
-1.85
|
117.32M USD — | 129.73 USD — | 132.87 USD — | — - | 117.32M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.19 USD — |
-1.84
|
117.32M USD — | 122.73 USD — | 125.7 USD — | — - | 117.32M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
626.39 USD — |
-1.15
|
108.6M USD — | 626.18 USD — | 637.51 USD — | — - | 108.6M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.31 USD — |
-1.17
|
105.73M USD — | 153.28 USD — | 155.95 USD — | — - | 105.73M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
620.51 USD — |
-1.18
|
98.73M USD — | 620.32 USD — | 631.91 USD — | — - | 98.73M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1224.51 USD — |
+1.77
|
97.47M USD — | 1206.51 USD — | 1235.16 USD — | — - | 97.47M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.21 USD — |
-1.48
|
97.44M USD — | 154.37 USD — | 158.7 USD — | — - | 97.44M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
449.58 USD — |
-3.02
|
95.4M USD — | 443.97 USD — | 453.94 USD — | — - | 95.4M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1232.49 USD — |
-0.19
|
94.68M USD — | 1223.91 USD — | 1237.09 USD — | — - | 94.68M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.59 USD — |
+0.82
|
89.53M USD — | 531.66 USD — | 538.84 USD — | — - | 89.53M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1068.12 USD — |
+3.25
|
82.74M USD — | 1045.58 USD — | 1086.36 USD — | — - | 82.74M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
493.59 USD — |
-0.4
|
81.64M USD — | 489.79 USD — | 503.77 USD — | — - | 81.64M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
476.6 USD — |
+1.35
|
81.5M USD — | 472.93 USD — | 480.06 USD — | — - | 81.5M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
926.36 USD — |
+0.52
|
80.15M USD — | 918.91 USD — | 932.24 USD — | — - | 80.15M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3127.48 USD — |
+0.99
|
72.53M USD — | 3089.09 USD — | 3159.99 USD — | — - | 72.53M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2713.3 USD — |
+0.08
|
70.92M USD — | 2699.31 USD — | 2805.55 USD — | — - | 70.92M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
883.36 USD — |
+0.47
|
56.51M USD — | 881.54 USD — | 893.11 USD — | — - | 56.51M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.51 USD — |
-3.18
|
56.48M USD — | 352.68 USD — | 361.68 USD — | — - | 56.48M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
576.56 USD — |
-0.04
|
52.85M USD — | 564.54 USD — | 581.85 USD — | — - | 52.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
774.73 USD — |
+0.47
|
48.76M USD — | 773.03 USD — | 783.3 USD — | — - | 48.76M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
375.21 USD — |
+1.12
|
48.69M USD — | 371.5 USD — | 377.87 USD — | — - | 48.69M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
168.89 USD — |
-3.34
|
46.29M USD — | 166.98 USD — | 171.35 USD — | — - | 46.29M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1110.1 USD — |
+0.46
|
46.04M USD — | 1106.23 USD — | 1116.03 USD — | — - | 46.04M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
634.49 USD — |
-1.47
|
44.55M USD — | 625.99 USD — | 637.93 USD — | — - | 44.55M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2574.23 USD — |
+1.77
|
36.98M USD — | 2533.12 USD — | 2594 USD — | — - | 36.98M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
304.86 USD — |
+1.06
|
32.69M USD — | 301.66 USD — | 307.33 USD — | — - | 32.69M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
423.29 USD — |
+5.18
|
30.53M USD — | 409.62 USD — | 423.84 USD — | — - | 30.53M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
89.63 USD — |
-2.9
|
30.38M USD — | 88.16 USD — | 90.64 USD — | — - | 30.38M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2519.03 USD — |
+0.58
|
28.15M USD — | 2506.38 USD — | 2540.33 USD — | — - | 28.15M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
883.78 USD — |
+0.99
|
25.28M USD — | 876.95 USD — | 891.84 USD — | — - | 25.28M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
296.62 USD — |
+1.29
|
24.66M USD — | 292.84 USD — | 299.25 USD — | — - | 24.66M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.86 USD — |
+1.81
|
23.15M USD — | 757.94 USD — | 776.58 USD — | — - | 23.15M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2357.85 USD — |
+1.4
|
22.61M USD — | 2335.1 USD — | 2378.76 USD — | — - | 22.61M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1045.42 USD — |
+2.97
|
22.18M USD — | 1025.93 USD — | 1052.37 USD — | — - | 22.18M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.49 USD — |
-6.7
|
20.51M USD — | 8.45 USD — | 8.87 USD — | — - | 20.51M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3352.45 USD — |
+0.75
|
18M USD — | 3292.53 USD — | 3396.89 USD — | — - | 18M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2161.77 USD — |
+1.84
|
17.86M USD — | 2129.73 USD — | 2177.11 USD — | — - | 17.86M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
633.46 USD — |
+2.57
|
14.25M USD — | 617.35 USD — | 636.25 USD — | — - | 14.25M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
612.92 USD — |
-2.4
|
12.17M USD — | 610.2 USD — | 627.25 USD — | — - | 12.17M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1776.44 USD — |
+0.23
|
12.12M USD — | 1757.75 USD — | 1786.69 USD — | — - | 12.12M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1213.46 USD — |
-1.71
|
11.78M USD — | 1206.63 USD — | 1234.11 USD — | — - | 11.78M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.2 USD — |
+1.21
|
11.06M USD — | 175.33 USD — | 177.69 USD — | — - | 11.06M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
226.91 USD — |
-3.88
|
11.01M USD — | 224.17 USD — | 232.35 USD — | — - | 11.01M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2603.72 USD — |
+1.41
|
9.57M USD — | 2557.75 USD — | 2627.48 USD — | — - | 9.57M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3580.52 USD — |
+5.14
|
9.43M USD — | 3446.82 USD — | 3583.33 USD — | — - | 9.43M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
172.43 USD — |
+0.22
|
9.06M USD — | 170.01 USD — | 174.89 USD — | — - | 9.06M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
570.91 USD — |
+0.95
|
8.61M USD — | 567.44 USD — | 581.21 USD — | — - | 8.61M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
615.76 USD — |
+2.36
|
8.32M USD — | 603.85 USD — | 621.26 USD — | — - | 8.32M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2559.89 USD — |
+1.71
|
7.67M USD — | 2527.75 USD — | 2572.42 USD — | — - | 7.67M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5178.17 USD — |
+0.3
|
7.59M USD — | 5141.82 USD — | 5215.82 USD — | — - | 7.59M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
576.21 USD — |
+2
|
7.43M USD — | 568.18 USD — | 582.39 USD — | — - | 7.43M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
576.21 USD — |
+2
|
7.43M USD — | 568.18 USD — | 582.39 USD — | — - | 7.43M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1470.34 USD — |
-2.76
|
6.22M USD — | 1459.57 USD — | 1515.33 USD — | — - | 6.22M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
77.18 USD — |
-4.05
|
5.92M USD — | 75.78 USD — | 79.04 USD — | — - | 5.92M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
484.85 USD — |
+3.3
|
3.12M USD — | 472.92 USD — | 486.78 USD — | — - | 3.12M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.71 USD — |
-0.12
|
2.74M USD — | 611.47 USD — | 625.86 USD — | — - | 2.74M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
204.57 USD — |
-1.63
|
2.7M USD — | 204.21 USD — | 211.2 USD — | — - | 2.7M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |