Page de résultat 6 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 392.66 USD — |
-1.32
|
— — | 392.62 USD — | 400.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2021.13 EUR 2333.06 USD |
-1.81
|
— — | 2018.91 EUR 2330.5 USD | 2069 EUR 2388.32 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 396.91 USD — |
+0.48
|
— — | 391.86 USD — | 399.96 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 497.09 USD — |
+0.07
|
— — | 493.46 USD — | 499.68 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.4 USD — |
-0.85
|
— — | 126.19 USD — | 128.82 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 386.76 USD — |
-1.48
|
— — | 386.58 USD — | 395.72 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
<0.01
|
— — | 122.67 USD — | 123.14 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1544.32 COP 0.4 USD |
+0.89
|
— — | 1519.78 COP 0.39 USD | 1556.1 COP 0.4 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2210.79 USD — |
+2.18
|
— — | 2146.57 USD — | 2246.53 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 631.81 USD — |
-2.17
|
— — | 629.86 USD — | 652.51 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2313.59 LKR 7.55 USD |
+0.33
|
— — | 2305.76 LKR 7.52 USD | 2347.07 LKR 7.66 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 728.36 USD — |
-4.25
|
— — | 723.85 USD — | 763.05 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9931.4 USD — |
-0.74
|
— — | 9916.92 USD — | 10058.8 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1852.43 LKR 6.04 USD |
+0.44
|
— — | 1839.1 LKR 6 USD | 1870.69 LKR 6.1 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 665.2 USD — |
-0.36
|
— — | 656.45 USD — | 674.91 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95060.08 LKR 310.1 USD |
-0.2
|
— — | 95054.55 LKR 310.08 USD | 96302.02 LKR 314.15 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 565.88 USD — |
-2.17
|
— — | 564.13 USD — | 584.41 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11324.13 USD — |
+2.65
|
— — | 10950.46 USD — | 11392.14 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 589.15 USD — |
-1.61
|
— — | 588.44 USD — | 602.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2526.15 LKR 8.24 USD |
-0.32
|
— — | 2525.9 LKR 8.24 USD | 2555.6 LKR 8.34 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 191.41 USD — |
-1.37
|
— — | 190.92 USD — | 197.14 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 184.84 USD — |
-1.37
|
— — | 184.36 USD — | 190.37 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 682.94 USD — |
+0.43
|
— — | 673.72 USD — | 683.51 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.31 USD — |
-1.46
|
— — | 251.36 USD — | 255.8 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 968.34 USD — |
-0.13
|
— — | 967.02 USD — | 975.48 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 233.41 USD — |
+0.27
|
— — | 231.63 USD — | 235.58 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5227.09 USD — |
-0.13
|
— — | 5219.76 USD — | 5265.39 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 305.73 USD — |
-2.53
|
— — | 304.67 USD — | 313.15 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 832.61 EUR 961.11 USD |
-0.21
|
— — | 823.76 EUR 950.89 USD | 841.43 EUR 971.29 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 195.43 USD — |
-1.52
|
— — | 195.1 USD — | 200.63 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 320.04 USD — |
-1.07
|
— — | 318.97 USD — | 329.56 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 194.66 USD — |
-2.53
|
— — | 193.98 USD — | 199.38 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.15 EUR 158.31 USD |
+0.39
|
— — | 135.73 EUR 156.68 USD | 137.28 EUR 158.47 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 405.98 USD — |
-1.5
|
— — | 404.51 USD — | 417.16 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1948.99 USD — |
-0.14
|
— — | 1946.33 USD — | 1963.35 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 465.2 USD — |
-1.5
|
— — | 463.52 USD — | 478.01 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 188.38 EUR 217.45 USD |
-2.32
|
— — | 188.02 EUR 217.04 USD | 193.17 EUR 222.98 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1097.39 USD — |
+0.49
|
— — | 1084.54 USD — | 1106.26 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 268.04 USD — |
-2.53
|
— — | 267.11 USD — | 274.55 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1859.55 EUR 2146.54 USD |
+1.66
|
— — | 1826.7 EUR 2108.62 USD | 1862.18 EUR 2149.58 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2604.49 USD — |
-0.13
|
— — | 2577.04 USD — | 2618.98 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6595.84 USD — |
-0.14
|
— — | 6523.63 USD — | 6629.79 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 299.67 USD — |
-1.12
|
— — | 299.36 USD — | 303.05 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1685.79 EUR 1945.97 USD |
-0.58
|
— — | 1675.66 EUR 1934.27 USD | 1703.76 EUR 1966.71 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 253.24 USD — |
-2.42
|
— — | 250.42 USD — | 258.27 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.86 EUR 214.54 USD |
-0.11
|
— — | 185.72 EUR 214.38 USD | 186.06 EUR 214.78 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1240.27 EUR 1431.69 USD |
-0.59
|
— — | 1232.82 EUR 1423.09 USD | 1253.49 EUR 1446.95 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 345.91 EUR 399.3 USD |
-0.18
|
— — | 342.76 EUR 395.66 USD | 347.64 EUR 401.29 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 332.6 USD — |
-2.75
|
— — | 332.15 USD — | 340.35 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.54 EUR 2896.85 USD |
-0.07
|
— — | 2485.14 EUR 2868.68 USD | 2520.13 EUR 2909.07 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.73 USD — |
-2.86
|
— — | 134.35 USD — | 138.76 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 149.59 EUR 172.68 USD |
-0.58
|
— — | 148.66 EUR 171.6 USD | 150.97 EUR 174.27 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 311.86 USD — |
-2.69
|
— — | 311.86 USD — | 320.38 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3194.54 JPY 21.56 USD |
-2.85
|
— — | 3169.7 JPY 21.4 USD | 3289.32 JPY 22.2 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3229.52 USD — |
-0.25
|
— — | 3197.88 USD — | 3253.09 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1064.38 USD — |
-2.09
|
— — | 1063.24 USD — | 1087.38 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 451.6 USD — |
-2.03
|
— — | 449.16 USD — | 467.78 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 241.79 USD — |
-1.5
|
— — | 240.85 USD — | 250.68 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5325.54 USD — |
-0.53
|
— — | 5322.32 USD — | 5372.12 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 257 USD — |
-2.04
|
— — | 256.01 USD — | 264.49 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5298.37 USD — |
-1.07
|
— — | 5290.67 USD — | 5350.24 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 289.4 USD — |
-1.01
|
— — | 288.49 USD — | 298.35 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5514.34 USD — |
-1.14
|
— — | 5503.61 USD — | 5573.24 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 240.59 USD — |
-1.5
|
— — | 239.66 USD — | 249.43 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21519.69 USD — |
-1.97
|
— — | 21425.74 USD — | 21899.79 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 370.18 USD — |
-1.86
|
— — | 368.86 USD — | 380.33 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 270.5 USD — |
+0.14
|
— — | 269.38 USD — | 270.97 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 414.92 USD — |
-1.86
|
— — | 413.44 USD — | 426.29 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.21 USD — |
+0.8
|
— — | 61.28 USD — | 62.75 USD — | — - | — — |