Page de résultat 6 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 531.72 USD — |
+0.52
|
— — | 530.33 USD — | 536.01 USD — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 379.89 USD — |
+0.8
|
— — | 376.19 USD — | 380.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 388.2 USD — |
+0.22
|
— — | 387.74 USD — | 390.47 USD — | — - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 237.21 USD — |
-0.75
|
— — | 236.4 USD — | 239.9 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P Completion Index (CI) SPCI | 5430.47 USD — |
-0.19
|
— — | 5409.71 USD — | 5475.11 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1303.68 USD — |
+0.02
|
— — | 1302.82 USD — | 1311.99 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.27 USD — |
+0.76
|
— — | 9.04 USD — | 9.32 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1935.76 USD — |
+0.02
|
— — | 1934.48 USD — | 1948.1 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 449.8 USD — |
-0.01
|
— — | 448.97 USD — | 454.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2226.5 EUR 2433.87 USD |
-0.38
|
— — | 2223.74 EUR 2430.85 USD | 2241.01 EUR 2449.73 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 336.88 USD — |
-0.06
|
— — | 335.51 USD — | 339.4 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 423.69 USD — |
-0.16
|
— — | 422.56 USD — | 426.25 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.43 USD — |
-1.33
|
— — | 126.35 USD — | 128.65 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 296.2 USD — |
-0.28
|
— — | 295.23 USD — | 300.07 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.26 USD — |
-0.23
|
— — | 121.26 USD — | 121.57 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1142.35 COP 0.29 USD |
-0.23
|
— — | 1138.77 COP 0.29 USD | 1145.94 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2576.35 LKR 8.4 USD |
-1.75
|
— — | 2532.53 LKR 8.26 USD | 2622.32 LKR 8.55 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1626.54 USD — |
+0.37
|
— — | 1598.98 USD — | 1635.57 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 488.5 USD — |
-1.81
|
— — | 484.18 USD — | 503.59 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1834.84 LKR 5.99 USD |
+0.95
|
— — | 1817.5 LKR 5.93 USD | 1841.96 LKR 6.01 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 349.63 USD — |
-1.23
|
— — | 349.54 USD — | 358.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8589.94 USD — |
-0.07
|
— — | 8565.85 USD — | 8654.35 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1265.58 LKR 4.13 USD |
+2.25
|
— — | 1237.69 LKR 4.04 USD | 1287.31 LKR 4.2 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.85 USD — |
+0.2
|
— — | 543.44 USD — | 553.93 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45505.41 LKR 148.44 USD |
+1.99
|
— — | 44618.1 LKR 145.55 USD | 45698.8 LKR 149.07 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 438.3 USD — |
-1.81
|
— — | 434.41 USD — | 451.83 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7442.98 USD — |
+0.45
|
— — | 7319.72 USD — | 7475.52 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 462.32 USD — |
-0.95
|
— — | 460.44 USD — | 469.97 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2103.8 LKR 6.86 USD |
+2.1
|
— — | 2025.37 LKR 6.61 USD | 2105.39 LKR 6.87 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 129.17 USD — |
-0.94
|
— — | 127.77 USD — | 131.69 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 125 USD — |
-0.94
|
— — | 123.65 USD — | 127.44 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 644.41 USD — |
-0.27
|
— — | 643.79 USD — | 650.07 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 189.6 USD — |
-1.82
|
— — | 189.6 USD — | 193.46 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 855.47 USD — |
-0.07
|
— — | 853.95 USD — | 860.39 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.82 USD — |
-0.43
|
— — | 234.67 USD — | 237.49 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4583.01 USD — |
-0.07
|
— — | 4574.88 USD — | 4609.36 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-27.18
|
— — | 207.5 USD — | 213.44 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 771.65 EUR 843.52 USD |
-1.06
|
— — | 768.28 EUR 839.83 USD | 782.49 EUR 855.37 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.68
|
— — | 144.89 USD — | 147.57 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.35 USD — |
+0.18
|
— — | 206.14 USD — | 209.01 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.61 USD — |
+0.01
|
— — | 95.58 USD — | 95.88 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 132.67 USD — |
-1.79
|
— — | 132.39 USD — | 136.18 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 126.73 EUR 138.53 USD |
-0.51
|
— — | 126.68 EUR 138.48 USD | 127.41 EUR 139.28 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-41.38
|
— — | 337.99 USD — | 343.28 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1752.32 USD — |
-0.07
|
— — | 1749.2 USD — | 1762.39 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-45.35
|
— — | 383.97 USD — | 389.97 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 139.59 EUR 152.59 USD |
+0.14
|
— — | 138.73 EUR 151.65 USD | 140.67 EUR 153.77 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 832.97 USD — |
<0.01
|
— — | 828.4 USD — | 837.84 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.62
|
— — | 183.23 USD — | 188.48 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1370.02 EUR 1497.62 USD |
-0.94
|
— — | 1360.77 EUR 1487.51 USD | 1381.89 EUR 1510.59 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2249.58 USD — |
+0.59
|
— — | 2245.88 USD — | 2267.97 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5557.6 USD — |
+0.51
|
— — | 5529.57 USD — | 5604.59 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 328.13 USD — |
-0.09
|
— — | 325.76 USD — | 328.57 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1499.2 EUR 1638.83 USD |
+0.7
|
— — | 1488.66 EUR 1627.31 USD | 1507.94 EUR 1648.38 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 146.37 USD — |
+0.56
|
— — | 145.77 USD — | 146.79 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.88 EUR 209.75 USD |
-0.02
|
— — | 191.6 EUR 209.44 USD | 192.01 EUR 209.89 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1119.2 EUR 1223.44 USD |
+0.69
|
— — | 1111.33 EUR 1214.83 USD | 1125.72 EUR 1230.56 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 288.46 EUR 315.33 USD |
+0.11
|
— — | 288.02 EUR 314.84 USD | 290.92 EUR 318.01 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 283.13 USD — |
-0.23
|
— — | 281.65 USD — | 285.71 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| ^SPEUP SPEUP | 2173.13 EUR 2375.52 USD |
+0.05
|
— — | 2160.85 EUR 2362.1 USD | 2190.05 EUR 2394.02 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 94.83 USD — |
-1.17
|
— — | 94.81 USD — | 97.23 USD — | — - | — — |