Page de résultat 6 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 467.07 USD — |
-0.99
|
— — | 466.8 USD — | 475.94 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2119.11 EUR 2316.47 USD |
-0.14
|
— — | 2113.69 EUR 2310.55 USD | 2129.68 EUR 2328.03 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 322.95 USD — |
+0.41
|
— — | 320.51 USD — | 323.73 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 412.72 USD — |
+0.36
|
— — | 410.28 USD — | 413.53 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 148.44 USD — |
+0.97
|
— — | 146.67 USD — | 148.71 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.75 USD — |
+1.33
|
— — | 375.9 USD — | 381.32 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.04 USD — |
-0.04
|
— — | 122.01 USD — | 122.38 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1371.73 COP 0.35 USD |
-0.43
|
— — | 1369.67 COP 0.35 USD | 1380.75 COP 0.36 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3132.21 LKR 10.22 USD |
-0.4
|
— — | 3106.22 LKR 10.13 USD | 3170.83 LKR 10.34 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1435.44 USD — |
+0.69
|
— — | 1412.37 USD — | 1444.62 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 632.74 USD — |
+1.1
|
— — | 623.53 USD — | 636.08 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2430.02 LKR 7.93 USD |
-2.26
|
— — | 2414.92 LKR 7.88 USD | 2492.01 LKR 8.13 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 674.68 USD — |
+4.2
|
— — | 651.85 USD — | 677.23 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9088.14 USD — |
+0.04
|
— — | 9052.37 USD — | 9113.07 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1824.96 LKR 5.95 USD |
-0.89
|
— — | 1803.62 LKR 5.88 USD | 1845.54 LKR 6.02 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 627.1 USD — |
+1.17
|
— — | 618.93 USD — | 627.8 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 89759.39 LKR 292.81 USD |
+1.18
|
— — | 88274.92 LKR 287.96 USD | 90630.04 LKR 295.65 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 567.37 USD — |
+1.1
|
— — | 559.11 USD — | 570.37 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6630.23 USD — |
+0.62
|
— — | 6535.03 USD — | 6666.05 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 584.54 USD — |
+2.51
|
— — | 571.42 USD — | 585.92 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2797.55 LKR 9.13 USD |
-0.09
|
— — | 2749.16 LKR 8.97 USD | 2839.93 LKR 9.26 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 185.75 USD — |
+1.31
|
— — | 181.89 USD — | 186.83 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 179.62 USD — |
+1.31
|
— — | 175.89 USD — | 180.67 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 656.47 USD — |
-0.65
|
— — | 655.89 USD — | 661.08 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 262.9 USD — |
+0.27
|
— — | 261.16 USD — | 264.12 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 885.88 USD — |
-0.11
|
— — | 881.38 USD — | 888.82 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.84 USD — |
+1.9
|
— — | 231.44 USD — | 236.66 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4758.43 USD — |
-0.1
|
— — | 4734.22 USD — | 4774.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 279.47 USD — |
+1.96
|
— — | 274.31 USD — | 280.37 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 822.46 EUR 899.06 USD |
+2.52
|
— — | 801.42 EUR 876.06 USD | 825.3 EUR 902.16 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 192.18 USD — |
+1.01
|
— — | 189.75 USD — | 193.27 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 233.08 USD — |
-0.49
|
— — | 231.32 USD — | 235.17 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.6 USD — |
-0.18
|
— — | 95.6 USD — | 95.77 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 178.21 USD — |
+1.96
|
— — | 174.92 USD — | 178.79 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.87 EUR 141.96 USD |
-0.42
|
— — | 129.87 EUR 141.96 USD | 130.41 EUR 142.55 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 495.91 USD — |
+1.12
|
— — | 489.09 USD — | 503.74 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1803.51 USD — |
-0.12
|
— — | 1794.34 USD — | 1809.5 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 564.38 USD — |
+1.14
|
— — | 556.61 USD — | 573.28 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.11 EUR 192.51 USD |
-0.62
|
— — | 175.96 EUR 192.35 USD | 177.61 EUR 194.15 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 816.81 USD — |
+0.28
|
— — | 811.62 USD — | 819.99 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 246.34 USD — |
+1.96
|
— — | 241.79 USD — | 247.13 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1431.02 EUR 1564.3 USD |
-0.58
|
— — | 1420.88 EUR 1553.21 USD | 1440.35 EUR 1574.5 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2405.79 USD — |
-0.85
|
— — | 2400.96 USD — | 2425.02 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5978.7 USD — |
-0.71
|
— — | 5961.1 USD — | 6021.29 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 324.33 USD — |
-0.04
|
— — | 322.52 USD — | 324.87 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1593.89 EUR 1742.34 USD |
-0.47
|
— — | 1590.54 EUR 1738.68 USD | 1602.55 EUR 1751.8 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.03 USD — |
+0.33
|
— — | 182.82 USD — | 184.57 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.13 EUR 208.93 USD |
+0.02
|
— — | 190.93 EUR 208.71 USD | 191.19 EUR 209 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1183.41 EUR 1293.63 USD |
-0.48
|
— — | 1180.92 EUR 1290.91 USD | 1189.84 EUR 1300.66 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 310.58 EUR 339.51 USD |
-0.59
|
— — | 310.1 EUR 338.98 USD | 312.38 EUR 341.47 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 337.64 USD — |
+0.69
|
— — | 335.38 USD — | 340.76 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| ^SPEUP SPEUP | 2321.91 EUR 2538.16 USD |
-0.52
|
— — | 2318.55 EUR 2534.49 USD | 2335.46 EUR 2552.97 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.61 USD — |
+2.84
|
— — | 130.5 USD — | 133.78 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.42 EUR 154.59 USD |
-0.5
|
— — | 141.21 EUR 154.36 USD | 142.16 EUR 155.4 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 329.31 USD — |
+0.92
|
— — | 324.32 USD — | 330.46 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2401.19 JPY 16.21 USD |
-0.46
|
— — | 2398.92 JPY 16.19 USD | 2418.88 JPY 16.33 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2974.38 USD — |
-0.9
|
— — | 2969.39 USD — | 3000.65 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1158.27 USD — |
+0.17
|
— — | 1155.57 USD — | 1168.23 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 340.03 USD — |
+1.24
|
— — | 335.87 USD — | 341.31 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 256.67 USD — |
+2.75
|
— — | 251.48 USD — | 257.64 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5094.66 USD — |
-0.22
|
— — | 5058.81 USD — | 5110.6 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 239.43 USD — |
+1.37
|
— — | 236.67 USD — | 240.08 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4850.55 USD — |
+0.06
|
— — | 4836.58 USD — | 4868.49 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 186.54 USD — |
+1.87
|
— — | 182.92 USD — | 187.79 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5101.49 USD — |
+0.12
|
— — | 5088.36 USD — | 5152.64 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 255.4 USD — |
+2.75
|
— — | 250.23 USD — | 256.36 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 18347.15 USD — |
-0.28
|
— — | 18285.27 USD — | 18582.62 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 346.94 USD — |
+1.24
|
— — | 343.43 USD — | 347.75 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 256.09 USD — |
-0.62
|
— — | 255.18 USD — | 258.11 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 387.14 USD — |
+1.25
|
— — | 383.22 USD — | 388.05 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.68 USD — |
+0.31
|
— — | 45.33 USD — | 45.84 USD — | — - | — — |