ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6847.18 USD — |
+0.16
|
9B USD — | 6835.65 USD — | 6874.16 USD — | 3 - | 9B USD — |
| S&P Composite 1500 SP1500 | 1536.99 USD — |
+0.18
|
4.6B USD — | 1534.41 USD — | 1542.8 USD — | — - | 4.6B USD — |
| S&P 500 (Yahoo.com) GSPC | 6870.4 USD — |
+0.19
|
3.15B USD — | 6858.29 USD — | 6895.78 USD — | 503 - | 3.15B USD — |
| S&P 100 SP100 | 3449.63 USD — |
+0.21
|
1.39B USD — | 3442.15 USD — | 3462.84 USD — | 102 - | 1.39B USD — |
| S&P Composite 1500 Information SP1500-45 | 5768.17 USD — |
+0.45
|
947.59M USD — | 5740.79 USD — | 5793.3 USD — | — - | 947.59M USD — |
| S&P 400 SP400 | 3320.12 USD — |
+0.05
|
763.49M USD — | 3313.96 USD — | 3336.34 USD — | — - | 763.49M USD — |
| S&P 500 Information Technology SP500-45 | 5778.78 USD — |
+0.45
|
724.24M USD — | 5750.63 USD — | 5803.57 USD — | — - | 724.24M USD — |
| S&P 600 SP600 | 1479.87 USD — |
-0.16
|
692.63M USD — | 1478.28 USD — | 1489.66 USD — | — - | 692.63M USD — |
| S&P 500 Communication Services SP500-50 | 460.93 USD — |
+0.95
|
578.7M USD — | 457.12 USD — | 462.92 USD — | — - | 578.7M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1949.38 USD — |
+1
|
521.85M USD — | 1935.83 USD — | 1957.48 USD — | — - | 521.85M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1854.16 USD — |
-0.41
|
393.43M USD — | 1850.17 USD — | 1869.31 USD — | — - | 393.43M USD — |
| S&P 500 Financials (Sector) SP500-40 | 891.1 USD — |
+0.03
|
364.97M USD — | 887.66 USD — | 895.19 USD — | — - | 364.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 744.11 USD — |
-1.25
|
360.28M USD — | 732.71 USD — | 763.42 USD — | — - | 360.28M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.77 USD — |
-1.1
|
350.49M USD — | 178.23 USD — | 185.08 USD — | — - | 350.49M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 746.01 USD — |
-1.26
|
347.19M USD — | 734.3 USD — | 765.58 USD — | — - | 347.19M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1930.51 USD — |
+0.44
|
314.74M USD — | 1924.64 USD — | 1937.38 USD — | — - | 314.74M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 921.04 USD — |
-0.26
|
300.58M USD — | 920.05 USD — | 927.28 USD — | — - | 300.58M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1783.4 USD — |
-0.41
|
243.99M USD — | 1779.27 USD — | 1798.41 USD — | — - | 243.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.66 USD — |
-0.26
|
240.78M USD — | 868.7 USD — | 875.66 USD — | — - | 240.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 696.93 USD — |
-0.39
|
239.99M USD — | 696.75 USD — | 708.1 USD — | — - | 239.99M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1305.49 USD — |
-0.28
|
198.18M USD — | 1301.39 USD — | 1311.48 USD — | — - | 198.18M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5265.99 USD — |
-0.3
|
185.37M USD — | 5246.67 USD — | 5297.6 USD — | — - | 185.37M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1696.52 USD — |
-0.45
|
179.26M USD — | 1688.69 USD — | 1704.8 USD — | — - | 179.26M USD — |
| S&P 500 Energy (Sector) GSPE | 696.25 USD — |
-0.43
|
148.73M USD — | 696.06 USD — | 707.43 USD — | — - | 148.73M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12237.28 USD — |
-0.45
|
145.99M USD — | 12198.42 USD — | 12325.12 USD — | — - | 145.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1215.02 USD — |
-0.45
|
145.99M USD — | 1211.16 USD — | 1223.74 USD — | — - | 145.99M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8056.98 USD — |
+1.06
|
141.5M USD — | 7991.93 USD — | 8062.53 USD — | — - | 141.5M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 437.42 USD — |
-0.98
|
127.41M USD — | 437.3 USD — | 442.19 USD — | — - | 127.41M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824 USD — |
-0.52
|
125.6M USD — | 822.77 USD — | 829.43 USD — | — - | 125.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1136.57 USD — |
-0.19
|
123.35M USD — | 1134.55 USD — | 1148.78 USD — | — - | 123.35M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.75 USD — |
+0.11
|
118.35M USD — | 182.79 USD — | 185.32 USD — | — - | 118.35M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.16 USD — | 1254.83 USD — | — - | 98.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.18 USD — | 1254.69 USD — | — - | 98.2M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1949.17 USD — |
-0.1
|
93.71M USD — | 1944.24 USD — | 1960.2 USD — | — - | 93.71M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.4 USD — |
<0.01
|
89.62M USD — | 257.8 USD — | 259.56 USD — | — - | 89.62M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2511.67 USD — |
-0.16
|
87.93M USD — | 2498.86 USD — | 2520.9 USD — | — - | 87.93M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5383.57 USD — |
+0.46
|
73.69M USD — | 5362 USD — | 5399.02 USD — | — - | 73.69M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.13 USD — |
-0.8
|
69.86M USD — | 901.47 USD — | 911.13 USD — | — - | 69.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1102.63 USD — |
+0.14
|
67.55M USD — | 1097.91 USD — | 1109.3 USD — | — - | 67.55M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 494.17 USD — |
+1.35
|
66.89M USD — | 490.75 USD — | 495.07 USD — | — - | 66.89M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 529.61 USD — |
-0.47
|
63.48M USD — | 529.18 USD — | 534.94 USD — | — - | 63.48M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1042.27 USD — |
+0.31
|
62.61M USD — | 1039.13 USD — | 1050.79 USD — | — - | 62.61M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 490.23 USD — |
-0.44
|
60.66M USD — | 489.6 USD — | 495.33 USD — | — - | 60.66M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2304.64 USD — |
+0.4
|
60.49M USD — | 2293.26 USD — | 2314.67 USD — | — - | 60.49M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 367.38 USD — |
-0.45
|
54.84M USD — | 367.38 USD — | 373.25 USD — | — - | 54.84M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.19 USD — |
+0.28
|
53.39M USD — | 137.51 USD — | 139.75 USD — | — - | 53.39M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.74 USD — |
+0.29
|
53.39M USD — | 130.09 USD — | 132.22 USD — | — - | 53.39M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2492.27 USD — |
+0.03
|
51.11M USD — | 2485.57 USD — | 2503.16 USD — | — - | 51.11M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.81 USD — |
-0.53
|
50.92M USD — | 807.39 USD — | 812.66 USD — | — - | 50.92M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 582.54 USD — |
+0.36
|
47.66M USD — | 580.68 USD — | 592.12 USD — | — - | 47.66M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3153.61 USD — |
+0.13
|
46.78M USD — | 3141.45 USD — | 3178.11 USD — | — - | 46.78M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.49 USD — |
-0.68
|
38.7M USD — | 703.32 USD — | 708.79 USD — | — - | 38.7M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2697.01 USD — |
+0.54
|
38.7M USD — | 2680.69 USD — | 2707.45 USD — | — - | 38.7M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2645.41 USD — |
+0.19
|
36.25M USD — | 2634.64 USD — | 2664.24 USD — | — - | 36.25M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 302.05 USD — |
-0.27
|
34.82M USD — | 301.76 USD — | 306.74 USD — | — - | 34.82M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 979.19 USD — |
+1.31
|
34.68M USD — | 964.91 USD — | 980.01 USD — | — - | 34.68M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 322.21 USD — |
+1.09
|
29.22M USD — | 315.45 USD — | 323.76 USD — | — - | 29.22M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.34 USD — |
+2.09
|
28.43M USD — | 299.07 USD — | 305.73 USD — | — - | 28.43M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 822.44 USD — |
-0.98
|
27.74M USD — | 821.4 USD — | 832.92 USD — | — - | 27.74M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.72 USD — |
-1.31
|
25.8M USD — | 379.55 USD — | 386.79 USD — | — - | 25.8M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 387.15 USD — |
+0.36
|
24.83M USD — | 383.86 USD — | 389.45 USD — | — - | 24.83M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2242.04 USD — |
-1.07
|
24.64M USD — | 2226.17 USD — | 2267.07 USD — | — - | 24.64M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 879.38 USD — |
-0.45
|
24.01M USD — | 875.53 USD — | 883.33 USD — | — - | 24.01M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 127.74 USD — |
-0.66
|
22.37M USD — | 127.74 USD — | 130.27 USD — | — - | 22.37M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 828.5 USD — |
+0.4
|
15.74M USD — | 823.08 USD — | 830.78 USD — | — - | 15.74M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 838.07 USD — |
-0.3
|
15.62M USD — | 836.76 USD — | 845.45 USD — | — - | 15.62M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.71 USD — |
+0.42
|
15.19M USD — | 69.65 USD — | 71.94 USD — | — - | 15.19M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2272.05 USD — |
+0.08
|
13.83M USD — | 2262.56 USD — | 2280.35 USD — | — - | 13.83M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552 USD — |
+0.11
|
13.03M USD — | 550.67 USD — | 558.78 USD — | — - | 13.03M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1457.87 USD — |
-0.54
|
11.33M USD — | 1454.25 USD — | 1468.57 USD — | — - | 11.33M USD — |
| S&P 500 Independent Power and R SP500-551050 | 174.72 USD — |
-4.31
|
10.13M USD — | 174.24 USD — | 182.08 USD — | — - | 10.13M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.8 USD — |
+0.47
|
9.23M USD — | 84.58 USD — | 87.07 USD — | — - | 9.23M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2493.41 USD — |
+0.16
|
9.15M USD — | 2480.46 USD — | 2509.32 USD — | — - | 9.15M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 568.26 USD — |
+0.76
|
9.12M USD — | 563 USD — | 568.93 USD — | — - | 9.12M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4581.91 USD — |
+1.59
|
8.73M USD — | 4498.99 USD — | 4581.91 USD — | — - | 8.73M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2876.77 USD — |
+0.05
|
8.41M USD — | 2861.91 USD — | 2905 USD — | — - | 8.41M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 162.67 USD — |
-0.62
|
8.39M USD — | 162.6 USD — | 164.67 USD — | — - | 8.39M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3787.01 USD — |
+0.97
|
8.13M USD — | 3736.68 USD — | 3793.43 USD — | — - | 8.13M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1997.97 USD — |
-0.49
|
7.94M USD — | 1994 USD — | 2015.32 USD — | — - | 7.94M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.87 USD — |
-0.43
|
7.42M USD — | 6.87 USD — | 7.01 USD — | — - | 7.42M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.51 USD — |
-0.72
|
7.31M USD — | 553.86 USD — | 563.18 USD — | — - | 7.31M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 216.58 USD — |
-1.06
|
6.49M USD — | 216.37 USD — | 223.62 USD — | — - | 6.49M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2707.26 USD — |
-0.55
|
4.62M USD — | 2681.81 USD — | 2725.76 USD — | — - | 4.62M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 590.02 USD — |
+1.59
|
4.58M USD — | 576.27 USD — | 592.02 USD — | — - | 4.58M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 953.07 USD — |
+1.97
|
4.3M USD — | 930.96 USD — | 953.5 USD — | — - | 4.3M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 463.24 USD — |
+0.15
|
3.94M USD — | 457.68 USD — | 465.39 USD — | — - | 3.94M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 413.76 USD — |
-1.83
|
3.27M USD — | 413.1 USD — | 421.41 USD — | — - | 3.27M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1587.69 USD — |
+0.8
|
2.9M USD — | 1569.64 USD — | 1604.03 USD — | — - | 2.9M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 224.94 USD — |
-0.09
|
1.74M USD — | 224.94 USD — | 228.86 USD — | — - | 1.74M USD — |
| S&P 500 Construction Materials SP500-151020 | 602.39 USD — |
+0.66
|
1.14M USD — | 594.53 USD — | 604.1 USD — | — - | 1.14M USD — |
| S&P 500 Construction Materials SP500-15102010 | 602.39 USD — |
+0.66
|
1.14M USD — | 594.53 USD — | 604.1 USD — | — - | 1.14M USD — |