ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6249.08 USD — |
-0.39
|
2.28B USD — | 6230 USD — | 6257.09 USD — | 3 - | 2.28B USD — |
| S&P Composite 1500 SP1500 | 1404.68 USD — |
-0.36
|
856.66M USD — | 1400 USD — | 1405.97 USD — | — - | 856.66M USD — |
| S&P 500 (Yahoo.com) GSPC | 6260.01 USD — |
-0.33
|
577.21M USD — | 6237.6 USD — | 6265.45 USD — | 503 - | 577.21M USD — |
| S&P 100 SP100 | 3073.32 USD — |
-0.24
|
304.78M USD — | 3060.44 USD — | 3075.81 USD — | 102 - | 304.78M USD — |
| S&P Composite 1500 Information SP1500-45 | 5049.94 USD — |
+0.18
|
240.36M USD — | 5012.47 USD — | 5055.42 USD — | — - | 240.36M USD — |
| S&P 500 Information Technology SP500-45 | 5066.05 USD — |
+0.2
|
180.76M USD — | 5027.4 USD — | 5071.72 USD — | — - | 180.76M USD — |
| ^SP600 SP600 | 1377.46 USD — |
-0.97
|
144.53M USD — | 1376.87 USD — | 1385.83 USD — | — - | 144.53M USD — |
| S&P 400 SP400 | 3174.93 USD — |
-0.76
|
138.58M USD — | 3172.57 USD — | 3186.01 USD — | — - | 138.58M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1779.92 USD — |
-0.01
|
85.96M USD — | 1770.98 USD — | 1783.06 USD — | — - | 85.96M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1630.63 USD — |
-1.34
|
66.31M USD — | 1629.85 USD — | 1644.69 USD — | — - | 66.31M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.85 USD — |
-0.45
|
59.74M USD — | 945.79 USD — | 949.05 USD — | — - | 59.74M USD — |
| S&P 500 Financials (Sector) SP500-40 | 869.08 USD — |
-0.91
|
51.18M USD — | 866.95 USD — | 872.22 USD — | — - | 51.18M USD — |
| S&P 500 Communication Services SP500-50 | 369.69 USD — |
-0.72
|
48.94M USD — | 367.87 USD — | 371.45 USD — | — - | 48.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1273.26 USD — |
-0.18
|
48.26M USD — | 1267.01 USD — | 1274.67 USD — | — - | 48.26M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1569.13 USD — |
-1.33
|
43.6M USD — | 1568.89 USD — | 1582.73 USD — | — - | 43.6M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.88 USD — |
-0.44
|
43.16M USD — | 887.55 USD — | 890.48 USD — | — - | 43.16M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1601.3 USD — |
-0.16
|
42.25M USD — | 1593.81 USD — | 1604.76 USD — | — - | 42.25M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 126.78 USD — |
-0.08
|
41.08M USD — | 125.26 USD — | 127.49 USD — | — - | 41.08M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.07 USD — |
+0.17
|
37.78M USD — | 673.07 USD — | 678.97 USD — | — - | 37.78M USD — |
| ^SP500-5020 SP500-5020 | 1526.85 USD — |
-0.62
|
36.18M USD — | 1517.37 USD — | 1532.68 USD — | — - | 36.18M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8229.74 USD — |
-0.12
|
34.37M USD — | 8181.68 USD — | 8239.04 USD — | — - | 34.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4072.3 USD — |
-0.47
|
32.51M USD — | 4049.14 USD — | 4086.53 USD — | — - | 32.51M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1062.31 USD — |
-0.55
|
29.63M USD — | 1058.61 USD — | 1064.54 USD — | — - | 29.63M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 919.11 USD — |
-0.56
|
25.75M USD — | 913.4 USD — | 922.6 USD — | — - | 25.75M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9254.3 USD — |
-0.59
|
24.58M USD — | 9199.42 USD — | 9292.08 USD — | — - | 24.58M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2298.66 USD — |
-0.61
|
24.17M USD — | 2296.96 USD — | 2310.69 USD — | — - | 24.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.09 USD — |
-0.66
|
23.68M USD — | 855.86 USD — | 858.63 USD — | — - | 23.68M USD — |
| S&P 500 Energy (Sector) GSPE | 681.12 USD — |
+0.18
|
22.95M USD — | 677.07 USD — | 682.84 USD — | — - | 22.95M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5202.55 USD — |
+0.27
|
21.22M USD — | 5173.44 USD — | 5216.44 USD — | — - | 21.22M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 418.52 USD — |
-0.18
|
20.88M USD — | 414.88 USD — | 418.93 USD — | — - | 20.88M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1844.15 USD — |
-1.14
|
20.55M USD — | 1844.05 USD — | 1858.55 USD — | — - | 20.55M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3152.38 USD — |
<0.01
|
20.26M USD — | 3131.77 USD — | 3156.26 USD — | — - | 20.26M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1014.77 USD — |
-0.82
|
20.13M USD — | 1008.38 USD — | 1015.62 USD — | — - | 20.13M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 350.15 USD — |
-0.64
|
17.04M USD — | 347.69 USD — | 351.42 USD — | — - | 17.04M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2583.07 USD — |
+0.9
|
16.41M USD — | 2561.41 USD — | 2588.35 USD — | — - | 16.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1016.1 USD — |
-1.61
|
15.69M USD — | 1015.31 USD — | 1028.11 USD — | — - | 15.69M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 843.28 USD — |
-0.41
|
15.54M USD — | 837.37 USD — | 848.2 USD — | — - | 15.54M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.63 USD — |
-1.56
|
14.87M USD — | 1015.35 USD — | 1027.81 USD — | — - | 14.87M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 199.2 USD — |
-0.39
|
14.58M USD — | 197.82 USD — | 200.28 USD — | — - | 14.58M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 529.19 USD — |
-0.97
|
14.26M USD — | 527.52 USD — | 531.04 USD — | — - | 14.26M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 557.01 USD — |
-0.89
|
14.07M USD — | 555.06 USD — | 558.67 USD — | — - | 14.07M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 846.46 USD — |
-0.39
|
14M USD — | 840.28 USD — | 851.28 USD — | — - | 14M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.58 USD — |
-1.83
|
12.95M USD — | 142.53 USD — | 144.72 USD — | — - | 12.95M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.04 USD — |
-1.72
|
12.22M USD — | 134.98 USD — | 136.91 USD — | — - | 12.22M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 278.04 USD — |
-2.71
|
11.75M USD — | 276.83 USD — | 283.53 USD — | — - | 11.75M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.71 USD — |
-1.22
|
11.42M USD — | 284.58 USD — | 288.37 USD — | — - | 11.42M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2202.07 USD — |
-0.92
|
11.34M USD — | 2197.11 USD — | 2208.22 USD — | — - | 11.34M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 319.95 USD — |
+1.05
|
10.57M USD — | 314.08 USD — | 320.86 USD — | — - | 10.57M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.33 USD — |
-0.34
|
9.97M USD — | 258.64 USD — | 260.7 USD — | — - | 9.97M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2553.24 USD — |
+0.06
|
9.79M USD — | 2539.95 USD — | 2561.81 USD — | — - | 9.79M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 928.23 USD — |
-0.65
|
9.16M USD — | 926.82 USD — | 931.38 USD — | — - | 9.16M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 418.5 USD — |
+0.21
|
8.96M USD — | 412.54 USD — | 422.92 USD — | — - | 8.96M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1048.61 USD — |
-0.75
|
8.68M USD — | 1046.15 USD — | 1053.06 USD — | — - | 8.68M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.41 USD — |
+0.06
|
8.06M USD — | 992.59 USD — | 998.85 USD — | — - | 8.06M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 264.71 USD — |
+1.27
|
7.21M USD — | 259.46 USD — | 265.55 USD — | — - | 7.21M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2172.13 USD — |
+0.53
|
6.91M USD — | 2155.02 USD — | 2173.62 USD — | — - | 6.91M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 790.27 USD — |
-0.36
|
6.78M USD — | 786.1 USD — | 791.01 USD — | — - | 6.78M USD — |
| S&P 500 Independent Power and R SP500-551050 | 197.5 USD — |
+0.3
|
6.33M USD — | 193.39 USD — | 198.8 USD — | — - | 6.33M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 680.91 USD — |
-0.38
|
6.06M USD — | 677.73 USD — | 681.8 USD — | — - | 6.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 567.52 USD — |
+0.18
|
5.98M USD — | 563.84 USD — | 569.29 USD — | — - | 5.98M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2942.02 USD — |
+0.18
|
5.77M USD — | 2924.17 USD — | 2950.01 USD — | — - | 5.77M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 94.46 USD — |
-2.79
|
4.85M USD — | 94.06 USD — | 95.81 USD — | — - | 4.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.05 USD — |
-0.33
|
3.09M USD — | 110.37 USD — | 111.74 USD — | — - | 3.09M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 841.57 USD — |
-0.94
|
3.06M USD — | 841.27 USD — | 847.19 USD — | — - | 3.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1673.55 USD — |
-1.06
|
3.03M USD — | 1671.83 USD — | 1683.39 USD — | — - | 3.03M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 922.01 USD — |
-0.92
|
2.96M USD — | 918.66 USD — | 925.37 USD — | — - | 2.96M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 145 USD — |
+0.53
|
2.48M USD — | 143.69 USD — | 145.41 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 965.07 USD — |
-0.13
|
2.12M USD — | 956.9 USD — | 965.95 USD — | — - | 2.12M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2185.54 USD — |
-0.76
|
1.85M USD — | 2179.59 USD — | 2191.52 USD — | — - | 1.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 907.34 USD — |
-0.41
|
1.6M USD — | 904.35 USD — | 910.07 USD — | — - | 1.6M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.74 USD — |
-1.23
|
1.59M USD — | 145.73 USD — | 147.01 USD — | — - | 1.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2086.71 USD — |
-0.43
|
1.58M USD — | 2076.52 USD — | 2093 USD — | — - | 1.58M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1498.48 USD — |
-0.55
|
1.57M USD — | 1490.62 USD — | 1506.25 USD — | — - | 1.57M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2364.51 USD — |
+0.38
|
1.52M USD — | 2334.69 USD — | 2368.33 USD — | — - | 1.52M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2620.8 USD — |
-0.92
|
1.36M USD — | 2615.1 USD — | 2633.1 USD — | — - | 1.36M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.6 USD — |
-0.71
|
1.34M USD — | 5.56 USD — | 5.65 USD — | — - | 1.34M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 592.14 USD — |
-1.68
|
1.29M USD — | 590.32 USD — | 593.91 USD — | — - | 1.29M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2599.42 USD — |
-0.63
|
1.13M USD — | 2589.49 USD — | 2604.92 USD — | — - | 1.13M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 537.26 USD — |
-1.03
|
1.06M USD — | 535.95 USD — | 538.67 USD — | — - | 1.06M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3606.98 USD — |
-0.5
|
1.01M USD — | 3603.88 USD — | 3621.91 USD — | — - | 1.01M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3782.07 USD — |
-1.55
|
994.15K USD — | 3778.1 USD — | 3816.49 USD — | — - | 994.15K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.08 USD — |
-0.99
|
982.97K USD — | 412.62 USD — | 417.23 USD — | — - | 982.97K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 974.81 USD — |
-0.91
|
670.33K USD — | 971.59 USD — | 982.99 USD — | — - | 670.33K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 593.94 USD — |
-0.7
|
660.53K USD — | 592.22 USD — | 595.37 USD — | — - | 660.53K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 452.93 USD — |
-1.63
|
615.74K USD — | 452.09 USD — | 456.71 USD — | — - | 615.74K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 356.97 USD — |
-1.18
|
519.42K USD — | 355.84 USD — | 362.05 USD — | — - | 519.42K USD — |
| S&P 500 Construction Materials SP500-15102010 | 540.98 USD — |
-1.44
|
466.8K USD — | 536.79 USD — | 544.66 USD — | — - | 466.8K USD — |
| S&P 500 Construction Materials SP500-151020 | 541.12 USD — |
-1.41
|
454.69K USD — | 536.79 USD — | 544.66 USD — | — - | 454.69K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 672.67 USD — |
-0.4
|
317.13K USD — | 670.8 USD — | 675.04 USD — | — - | 317.13K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 206 USD — |
-0.9
|
276.38K USD — | 205.76 USD — | 208.5 USD — | — - | 276.38K USD — |