ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5609.45 USD — |
+0.38
|
1.86B USD — | 5594.79 USD — | 5615.84 USD — | 3 - | 1.86B USD — |
| S&P 600 SP600 | 1240.08 USD — |
-0.6
|
764.09M USD — | 1229.46 USD — | 1247.41 USD — | — - | 764.09M USD — |
| S&P Composite 1500 SP1500 | 1265.27 USD — |
+0.45
|
584.49M USD — | 1261.12 USD — | 1265.5 USD — | — - | 584.49M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1570.04 USD — |
-0.85
|
397.12M USD — | 1562.99 USD — | 1583.53 USD — | — - | 397.12M USD — |
| S&P 500 (Yahoo.com) GSPC | 5623.84 USD — |
+0.3
|
221.46M USD — | 5613.32 USD — | 5626.29 USD — | 503 - | 221.46M USD — |
| S&P Composite 1500 Information SP1500-45 | 4164.39 USD — |
+0.24
|
205.74M USD — | 4142.72 USD — | 4165.73 USD — | — - | 205.74M USD — |
| S&P 100 SP100 | 2720.33 USD — |
+0.34
|
127.76M USD — | 2714.78 USD — | 2721.73 USD — | 102 - | 127.76M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1627.26 USD — |
+0.26
|
95.85M USD — | 1626 USD — | 1634.26 USD — | — - | 95.85M USD — |
| S&P 400 SP400 | 2919.31 USD — |
+0.47
|
93.75M USD — | 2908.35 USD — | 2919.84 USD — | — - | 93.75M USD — |
| S&P 500 Information Technology SP500-45 | 4163.07 USD — |
+0.06
|
82.74M USD — | 4149.34 USD — | 4166.12 USD — | — - | 82.74M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 574.29 USD — |
-0.1
|
45.93M USD — | 571.88 USD — | 577.07 USD — | — - | 45.93M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 801.24 USD — |
-0.48
|
45.17M USD — | 798.23 USD — | 802.85 USD — | — - | 45.17M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 237.77 USD — |
-0.95
|
42.92M USD — | 237.26 USD — | 242.46 USD — | — - | 42.92M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 956.79 USD — |
+0.16
|
42.41M USD — | 954.1 USD — | 958.19 USD — | — - | 42.41M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 610.26 USD — |
-0.05
|
36.4M USD — | 609.18 USD — | 613.15 USD — | — - | 36.4M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2134.37 USD — |
-0.7
|
31.95M USD — | 2123.34 USD — | 2166.27 USD — | — - | 31.95M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.96 USD — |
+0.29
|
29.04M USD — | 849.57 USD — | 857.18 USD — | — - | 29.04M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2743.68 USD — |
-0.05
|
28.04M USD — | 2691.29 USD — | 2743.68 USD — | — - | 28.04M USD — |
| S&P 500 Communication Services SP500-50 | 334.84 USD — |
+0.75
|
23.62M USD — | 334.17 USD — | 335.61 USD — | — - | 23.62M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1387.48 USD — |
+0.37
|
23.48M USD — | 1385.58 USD — | 1391.62 USD — | — - | 23.48M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.02 USD — |
+2.78
|
22.69M USD — | 178.95 USD — | 180.3 USD — | — - | 22.69M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 757.38 USD — |
+3.28
|
21.45M USD — | 750.57 USD — | 757.38 USD — | — - | 21.45M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 757.47 USD — |
+3.13
|
20.67M USD — | 751.96 USD — | 757.47 USD — | — - | 20.67M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1132.28 USD — |
+0.26
|
20.36M USD — | 1130.34 USD — | 1134.99 USD — | — - | 20.36M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3720.2 USD — |
-0.23
|
20.08M USD — | 3704.84 USD — | 3730.91 USD — | — - | 20.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1879.55 USD — |
-0.9
|
19.94M USD — | 1865.09 USD — | 1886.93 USD — | — - | 19.94M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 933.27 USD — |
+0.23
|
19.79M USD — | 923.18 USD — | 935.85 USD — | — - | 19.79M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1991.33 USD — |
-0.26
|
19.66M USD — | 1991.09 USD — | 2004.8 USD — | — - | 19.66M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7226.68 USD — |
+0.37
|
19.38M USD — | 7188.43 USD — | 7226.68 USD — | — - | 19.38M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1569.35 USD — |
+0.34
|
18.36M USD — | 1567.32 USD — | 1573.19 USD — | — - | 18.36M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1357.79 USD — |
+0.91
|
18.23M USD — | 1354.09 USD — | 1360.39 USD — | — - | 18.23M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 867.55 USD — |
-0.32
|
16.33M USD — | 859.36 USD — | 872.58 USD — | — - | 16.33M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 999.69 USD — |
+0.44
|
15.91M USD — | 996.88 USD — | 1003.36 USD — | — - | 15.91M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8594.34 USD — |
-0.14
|
14.7M USD — | 8559.78 USD — | 8620.6 USD — | — - | 14.7M USD — |
| S&P 500 Financials (Sector) SP500-40 | 821.69 USD — |
+0.53
|
13.52M USD — | 818.89 USD — | 821.96 USD — | — - | 13.52M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 899.1 USD — |
-0.02
|
12.65M USD — | 898.19 USD — | 901.45 USD — | — - | 12.65M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 921.57 USD — |
-1.22
|
12.56M USD — | 919.28 USD — | 930.15 USD — | — - | 12.56M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1865.86 USD — |
-0.49
|
12.17M USD — | 1852.18 USD — | 1873.96 USD — | — - | 12.17M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 113.01 USD — |
+0.48
|
11.35M USD — | 112.3 USD — | 113.43 USD — | — - | 11.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2188.86 USD — |
-1.07
|
11.01M USD — | 2176.46 USD — | 2208.99 USD — | — - | 11.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 897.37 USD — |
+1.37
|
10.89M USD — | 886.02 USD — | 898.31 USD — | — - | 10.89M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 885.86 USD — |
+0.59
|
9.99M USD — | 882.56 USD — | 887.36 USD — | — - | 9.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 307.86 USD — |
+0.5
|
9.21M USD — | 306.77 USD — | 308.77 USD — | — - | 9.21M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 954.57 USD — |
-0.03
|
9.03M USD — | 947.89 USD — | 957.46 USD — | — - | 9.03M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 527.65 USD — |
-0.15
|
8.99M USD — | 525.58 USD — | 530.67 USD — | — - | 8.99M USD — |
| S&P 500 Energy (Sector) GSPE | 616.35 USD — |
+0.03
|
8.32M USD — | 615.75 USD — | 617.92 USD — | — - | 8.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 150.68 USD — |
+0.33
|
8.22M USD — | 149.59 USD — | 150.8 USD — | — - | 8.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.59 USD — |
+0.04
|
8.11M USD — | 866.4 USD — | 869.06 USD — | — - | 8.11M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 528.31 USD — |
-2
|
7.95M USD — | 527.83 USD — | 535.78 USD — | — - | 7.95M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 285.2 USD — |
-0.1
|
7.52M USD — | 283.97 USD — | 286.56 USD — | — - | 7.52M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 998.28 USD — |
+0.3
|
7.44M USD — | 996.94 USD — | 1001.41 USD — | — - | 7.44M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2397.92 USD — |
-0.08
|
6.73M USD — | 2394.46 USD — | 2406.24 USD — | — - | 6.73M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.85 USD — |
+0.39
|
6.72M USD — | 1938.5 USD — | 1944.76 USD — | — - | 6.72M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 408.75 USD — |
-0.02
|
6.31M USD — | 406.88 USD — | 409.01 USD — | — - | 6.31M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 550.29 USD — |
-0.61
|
5.87M USD — | 550.2 USD — | 553.88 USD — | — - | 5.87M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1013.28 USD — |
+0.28
|
5.83M USD — | 1009.52 USD — | 1015.04 USD — | — - | 5.83M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1944.94 USD — |
+0.33
|
5.68M USD — | 1943.22 USD — | 1951.26 USD — | — - | 5.68M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 977.24 USD — |
+0.63
|
5.65M USD — | 973.12 USD — | 978.57 USD — | — - | 5.65M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4611.81 USD — |
+1.18
|
5.31M USD — | 4565.14 USD — | 4611.81 USD — | — - | 5.31M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 687.31 USD — |
+0.29
|
5.2M USD — | 685.36 USD — | 688.6 USD — | — - | 5.2M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.19 USD — |
+0.07
|
5.11M USD — | 141.52 USD — | 142.4 USD — | — - | 5.11M USD — |
| S&P 500 Independent Power and R SP500-551050 | 139.4 USD — |
-5.8
|
5.02M USD — | 139.4 USD — | 143.96 USD — | — - | 5.02M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1869.17 USD — |
-2.69
|
4.99M USD — | 1863.99 USD — | 1893.73 USD — | — - | 4.99M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.75 USD — |
+1.62
|
4.35M USD — | 270.36 USD — | 275.86 USD — | — - | 4.35M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2783.03 USD — |
-0.29
|
3.93M USD — | 2781.64 USD — | 2797.17 USD — | — - | 3.93M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.51 USD — |
-0.58
|
3.55M USD — | 396.27 USD — | 400.44 USD — | — - | 3.55M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1670.15 USD — |
+0.7
|
3.48M USD — | 1653.47 USD — | 1670.53 USD — | — - | 3.48M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1995.13 USD — |
+0.79
|
2.48M USD — | 1983.28 USD — | 2000.17 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 100.67 USD — |
-0.37
|
2.41M USD — | 100.06 USD — | 101.62 USD — | — - | 2.41M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.04 USD — |
-1.31
|
2.3M USD — | 129.09 USD — | 131.09 USD — | — - | 2.3M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262 USD — |
+0.46
|
1.88M USD — | 260.81 USD — | 262.07 USD — | — - | 1.88M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.55 USD — |
-0.96
|
1.87M USD — | 87.36 USD — | 89.15 USD — | — - | 1.87M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 123.34 USD — |
+1.59
|
1.78M USD — | 121.86 USD — | 123.86 USD — | — - | 1.78M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 815.02 USD — |
+0.52
|
1.74M USD — | 811.42 USD — | 817.07 USD — | — - | 1.74M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 407.59 USD — |
+0.78
|
1.66M USD — | 404.43 USD — | 411.01 USD — | — - | 1.66M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3739.35 USD — |
+0.69
|
1.59M USD — | 3720.47 USD — | 3751.4 USD — | — - | 1.59M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 230.19 USD — |
+1.2
|
1.35M USD — | 228.13 USD — | 230.28 USD — | — - | 1.35M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.48 USD — |
-0.81
|
1.29M USD — | 560.64 USD — | 566.43 USD — | — - | 1.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.39 USD — |
-0.37
|
1.06M USD — | 5.38 USD — | 5.48 USD — | — - | 1.06M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3817.2 USD — |
+0.69
|
1.03M USD — | 3779.65 USD — | 3834.06 USD — | — - | 1.03M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 842.66 USD — |
+0.33
|
995.52K USD — | 841.28 USD — | 848.09 USD — | — - | 995.52K USD — |
| S&P 500 Construction Materials SP500-151020 | 531.21 USD — |
-1.18
|
981.32K USD — | 527.47 USD — | 537.57 USD — | — - | 981.32K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 540.89 USD — |
+1.03
|
927.14K USD — | 537.51 USD — | 542.75 USD — | — - | 927.14K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 639.58 USD — |
+1.43
|
397.73K USD — | 632.16 USD — | 640.58 USD — | — - | 397.73K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 311.1 USD — |
-0.59
|
381.74K USD — | 310.29 USD — | 315.02 USD — | — - | 381.74K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 427.45 USD — |
+2.64
|
370.36K USD — | 418.74 USD — | 428.58 USD — | — - | 370.36K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2659.97 USD — |
+0.38
|
308.61K USD — | 2648.12 USD — | 2667.84 USD — | — - | 308.61K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1195.04 USD — |
+1.24
|
268.08K USD — | 1184.69 USD — | 1198.3 USD — | — - | 268.08K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 172.07 USD — |
+0.4
|
206.58K USD — | 171.51 USD — | 174.37 USD — | — - | 206.58K USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.59 USD — |
+0.07
|
103.1K USD — | 531.59 USD — | 534.8 USD — | — - | 103.1K USD — |