ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5782.02 USD — |
+0.7
|
6.48B USD — | 5735.87 USD — | 5786 USD — | 3 - | 6.48B USD — |
| S&P Composite 1500 SP1500 | 1306.62 USD — |
+0.7
|
3.54B USD — | 1296.18 USD — | 1307.59 USD — | — - | 3.54B USD — |
| S&P 500 (Yahoo.com) GSPC | 5792.04 USD — |
+0.71
|
2.22B USD — | 5745.02 USD — | 5796.8 USD — | 503 - | 2.22B USD — |
| S&P 100 SP100 | 2791.03 USD — |
+0.68
|
1.09B USD — | 2768.68 USD — | 2793.52 USD — | 102 - | 1.09B USD — |
| S&P 400 SP400 | 3117.6 USD — |
+0.68
|
863.73M USD — | 3094.53 USD — | 3126.87 USD — | — - | 863.73M USD — |
| S&P Composite 1500 Information SP1500-45 | 4490.78 USD — |
+1.01
|
823.28M USD — | 4432.49 USD — | 4495.23 USD — | — - | 823.28M USD — |
| S&P 500 Information Technology SP500-45 | 4488.11 USD — |
+1.01
|
723.95M USD — | 4429.51 USD — | 4492.62 USD — | — - | 723.95M USD — |
| S&P 600 SP600 | 1396.48 USD — |
+0.32
|
452.69M USD — | 1389.1 USD — | 1405.45 USD — | — - | 452.69M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 744.44 USD — |
+3.29
|
421.38M USD — | 736 USD — | 745.76 USD — | — - | 421.38M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1587.08 USD — |
+0.73
|
346.62M USD — | 1572.74 USD — | 1590.59 USD — | — - | 346.62M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1853.44 USD — |
+0.96
|
256.21M USD — | 1833.24 USD — | 1854.66 USD — | — - | 256.21M USD — |
| S&P 500 Financials (Sector) SP500-40 | 761 USD — |
+0.87
|
210.2M USD — | 753.03 USD — | 762.57 USD — | — - | 210.2M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 929.99 USD — |
+0.76
|
188.29M USD — | 922.26 USD — | 930.68 USD — | — - | 188.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 699.91 USD — |
+0.44
|
169.22M USD — | 690.34 USD — | 701.9 USD — | — - | 169.22M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4214.94 USD — |
+1.61
|
167.5M USD — | 4135.01 USD — | 4218.55 USD — | — - | 167.5M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1788.1 USD — |
+1.02
|
163.38M USD — | 1767.75 USD — | 1789.37 USD — | — - | 163.38M USD — |
| S&P 500 Communication Services SP500-50 | 314.33 USD — |
-0.54
|
162.75M USD — | 310.82 USD — | 316.07 USD — | — - | 162.75M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1155.94 USD — |
+0.92
|
150.36M USD — | 1144.24 USD — | 1156.49 USD — | — - | 150.36M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 876.07 USD — |
+0.78
|
149.77M USD — | 868.47 USD — | 876.57 USD — | — - | 149.77M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6929.53 USD — |
+0.88
|
135.3M USD — | 6862.24 USD — | 6948.1 USD — | — - | 135.3M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1421.26 USD — |
+0.84
|
130.27M USD — | 1407.57 USD — | 1422.64 USD — | — - | 130.27M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 10008.43 USD — |
+1.62
|
128.46M USD — | 9813.19 USD — | 10016.85 USD — | — - | 128.46M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 993.72 USD — |
+1.62
|
128.46M USD — | 974.34 USD — | 994.56 USD — | — - | 128.46M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1285.18 USD — |
-0.64
|
122.61M USD — | 1269.77 USD — | 1293.42 USD — | — - | 122.61M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 100.36 USD — |
-0.89
|
120.02M USD — | 99.52 USD — | 102.48 USD — | — - | 120.02M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 832.73 USD — |
+2.43
|
112.74M USD — | 816.88 USD — | 834.29 USD — | — - | 112.74M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 400.08 USD — |
-0.88
|
107.12M USD — | 397.94 USD — | 403.55 USD — | — - | 107.12M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Energy (Sector) GSPE | 705.05 USD — |
+0.5
|
97.53M USD — | 695.15 USD — | 707.26 USD — | — - | 97.53M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1182.49 USD — |
+1.09
|
76.84M USD — | 1169.36 USD — | 1183.49 USD — | — - | 76.84M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1182.49 USD — |
+1.09
|
76.84M USD — | 1168.96 USD — | 1183.44 USD — | — - | 76.84M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 862.08 USD — |
+0.59
|
75.59M USD — | 856.03 USD — | 864.94 USD — | — - | 75.59M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 794.36 USD — |
+1.07
|
73.99M USD — | 782.82 USD — | 796.86 USD — | — - | 73.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 305.34 USD — |
-1.07
|
64M USD — | 301.45 USD — | 308.85 USD — | — - | 64M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2061.75 USD — |
+1.08
|
61.58M USD — | 2035.94 USD — | 2063.54 USD — | — - | 61.58M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1032.56 USD — |
+1.04
|
58.95M USD — | 1023.36 USD — | 1034.18 USD — | — - | 58.95M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2159.61 USD — |
+0.46
|
55.96M USD — | 2148.16 USD — | 2174.35 USD — | — - | 55.96M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 271.92 USD — |
+0.03
|
53.61M USD — | 270.19 USD — | 272.07 USD — | — - | 53.61M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4669.45 USD — |
+1.04
|
50.45M USD — | 4621.82 USD — | 4679.24 USD — | — - | 50.45M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 902.88 USD — |
+1.32
|
47.82M USD — | 890.06 USD — | 903.43 USD — | — - | 47.82M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 939.89 USD — |
+1.1
|
47.52M USD — | 926.46 USD — | 943.15 USD — | — - | 47.52M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2097.51 USD — |
+1.13
|
40.14M USD — | 2073.68 USD — | 2101.94 USD — | — - | 40.14M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2962.61 USD — |
+1.08
|
39.86M USD — | 2930.14 USD — | 2965.31 USD — | — - | 39.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.82 USD — |
+0.27
|
37.89M USD — | 132.09 USD — | 133.23 USD — | — - | 37.89M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.65 USD — |
+0.27
|
37.89M USD — | 124.96 USD — | 126.04 USD — | — - | 37.89M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 371.06 USD — |
+0.24
|
34.91M USD — | 366.56 USD — | 372.74 USD — | — - | 34.91M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 875.42 USD — |
+0.72
|
34.66M USD — | 866.92 USD — | 878.41 USD — | — - | 34.66M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 624.71 USD — |
+0.19
|
31.82M USD — | 616.99 USD — | 626.9 USD — | — - | 31.82M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 548.33 USD — |
+0.88
|
31.43M USD — | 540.61 USD — | 549.45 USD — | — - | 31.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.29 USD — |
-0.43
|
31.3M USD — | 284.04 USD — | 287.62 USD — | — - | 31.3M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 648.48 USD — |
-0.16
|
30.36M USD — | 646.4 USD — | 651.96 USD — | — - | 30.36M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 741.32 USD — |
+0.81
|
30.09M USD — | 733.23 USD — | 743.46 USD — | — - | 30.09M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 131.06 USD — |
+0.84
|
29.75M USD — | 129.29 USD — | 131.34 USD — | — - | 29.75M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2134.41 USD — |
+1.31
|
29.33M USD — | 2099.44 USD — | 2141.75 USD — | — - | 29.33M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2438.09 USD — |
+0.16
|
28.22M USD — | 2432.18 USD — | 2445.11 USD — | — - | 28.22M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 545.86 USD — |
+0.89
|
27.72M USD — | 537.92 USD — | 547.02 USD — | — - | 27.72M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 620.54 USD — |
<0.01
|
26.71M USD — | 617.55 USD — | 623.29 USD — | — - | 26.71M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1817.24 USD — |
+0.1
|
23.18M USD — | 1803.21 USD — | 1822.64 USD — | — - | 23.18M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.75 USD — |
+0.03
|
22.8M USD — | 225.8 USD — | 231.61 USD — | — - | 22.8M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.76 USD — |
+0.4
|
20.3M USD — | 294.87 USD — | 300.05 USD — | — - | 20.3M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 146.21 USD — |
-0.73
|
18.11M USD — | 145.11 USD — | 147.91 USD — | — - | 18.11M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2816.91 USD — |
+0.2
|
17.52M USD — | 2809.42 USD — | 2825.8 USD — | — - | 17.52M USD — |
| S&P 500 Independent Power and R SP500-551050 | 143.02 USD — |
-2.86
|
17.21M USD — | 140.42 USD — | 145.42 USD — | — - | 17.21M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1003.49 USD — |
+0.55
|
13.69M USD — | 997.44 USD — | 1005.75 USD — | — - | 13.69M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 427.98 USD — |
-1.04
|
12.66M USD — | 427.19 USD — | 431.85 USD — | — - | 12.66M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 889.13 USD — |
+1.5
|
12.56M USD — | 875.95 USD — | 890.26 USD — | — - | 12.56M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 864.59 USD — |
+1.66
|
11.71M USD — | 851.96 USD — | 866.89 USD — | — - | 11.71M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 940.77 USD — |
+1.19
|
11.02M USD — | 931.32 USD — | 941.43 USD — | — - | 11.02M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1209.7 USD — |
+1.22
|
10.72M USD — | 1195.78 USD — | 1211.12 USD — | — - | 10.72M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.05 USD — |
-0.98
|
9.73M USD — | 9 USD — | 9.18 USD — | — - | 9.73M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 588.05 USD — |
+0.62
|
9.42M USD — | 583.03 USD — | 591.43 USD — | — - | 9.42M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2211.17 USD — |
+0.78
|
9.34M USD — | 2188.34 USD — | 2217.04 USD — | — - | 9.34M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 444 USD — |
+0.55
|
8.3M USD — | 439.98 USD — | 444.96 USD — | — - | 8.3M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1986.85 USD — |
+1.05
|
7.95M USD — | 1962.69 USD — | 1988.62 USD — | — - | 7.95M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 530.4 USD — |
+2.17
|
7.59M USD — | 518.79 USD — | 530.78 USD — | — - | 7.59M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1826.33 USD — |
+1.05
|
7.45M USD — | 1806.31 USD — | 1831.32 USD — | — - | 7.45M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3473.73 USD — |
+0.45
|
6.16M USD — | 3442.01 USD — | 3479.7 USD — | — - | 6.16M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4382.58 USD — |
+0.72
|
6.06M USD — | 4328.14 USD — | 4408.07 USD — | — - | 6.06M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.23 USD — |
-0.02
|
5.87M USD — | 125.09 USD — | 127.37 USD — | — - | 5.87M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 815.17 USD — |
-0.52
|
4.65M USD — | 811.33 USD — | 826.75 USD — | — - | 4.65M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 157.75 USD — |
+0.31
|
4.64M USD — | 156.58 USD — | 158.6 USD — | — - | 4.64M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 142.91 USD — |
+0.47
|
4.07M USD — | 141.76 USD — | 144.42 USD — | — - | 4.07M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 214.92 USD — |
+2.11
|
3.69M USD — | 209.2 USD — | 215.18 USD — | — - | 3.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1229.17 USD — |
+1.35
|
3.68M USD — | 1213.92 USD — | 1233.06 USD — | — - | 3.68M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1947.78 USD — |
+0.87
|
3.37M USD — | 1924.69 USD — | 1948.82 USD — | — - | 3.37M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 584.14 USD — |
+1.51
|
2.71M USD — | 575.92 USD — | 587.38 USD — | — - | 2.71M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 367.82 USD — |
+2.5
|
2.64M USD — | 357.56 USD — | 368.44 USD — | — - | 2.64M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2279.1 USD — |
+0.88
|
2.05M USD — | 2251.46 USD — | 2292.91 USD — | — - | 2.05M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 616.07 USD — |
+0.32
|
1.69M USD — | 609.57 USD — | 616.57 USD — | — - | 1.69M USD — |
| S&P 500 Construction Materials SP500-151020 | 502.97 USD — |
+1.41
|
1.15M USD — | 493.57 USD — | 506.04 USD — | — - | 1.15M USD — |
| S&P 500 Construction Materials SP500-15102010 | 502.97 USD — |
+1.41
|
1.15M USD — | 493.57 USD — | 506.04 USD — | — - | 1.15M USD — |