Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Euro 75 EUR SPEL75EP | 132.73 EUR 145.09 USD |
+0.71
|
— — | 131.24 EUR 143.46 USD | 133.68 EUR 146.13 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 238.95 USD — |
-0.48
|
— — | 238.25 USD — | 241.84 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1887.62 JPY 12.74 USD |
+1.22
|
— — | 1863.31 JPY 12.58 USD | 1888.82 JPY 12.75 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2790.61 USD — |
+0.76
|
— — | 2782.41 USD — | 2812.11 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1065.21 USD — |
+2.17
|
— — | 1042.61 USD — | 1068.8 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 252.78 USD — |
-0.35
|
— — | 250.99 USD — | 257.43 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 172.42 USD — |
-0.04
|
— — | 171.61 USD — | 175.94 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4747.42 USD — |
-0.52
|
— — | 4742.01 USD — | 4780.83 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 186.25 USD — |
-0.77
|
— — | 185.52 USD — | 189.62 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4264.16 USD — |
-0.14
|
— — | 4258.46 USD — | 4293.17 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 158.02 USD — |
-2.59
|
— — | 157.57 USD — | 163.22 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4195.18 USD — |
-0.35
|
— — | 4183.79 USD — | 4230.82 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.56 USD — |
-0.04
|
— — | 170.76 USD — | 175.06 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14390.06 USD — |
-0.08
|
— — | 14308.36 USD — | 14518.62 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 278.26 USD — |
-0.34
|
— — | 277.32 USD — | 281.23 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 231.45 USD — |
+0.38
|
— — | 230.57 USD — | 232.64 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 309.63 USD — |
-0.33
|
— — | 308.58 USD — | 312.93 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.99 USD — |
+0.03
|
— — | 46.77 USD — | 47.37 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3318.98 USD — |
+0.28
|
— — | 3309.66 USD — | 3335.66 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.74 USD — |
+0.94
|
— — | 0.71 USD — | 0.75 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 198.57 USD — |
0
|
— — | 198.57 USD — | 198.66 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+0.94
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 270.02 USD — |
-1.42
|
— — | 269.98 USD — | 277.62 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5487.49 USD — |
+0.76
|
— — | 5446.04 USD — | 5514.44 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 218.75 USD — |
-1.42
|
— — | 218.72 USD — | 224.91 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2792.85 USD — |
+0.32
|
— — | 2787.3 USD — | 2807.95 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.34 USD — |
-0.28
|
— — | 298.82 USD — | 301.26 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 753.88 USD — |
-0.77
|
— — | 753.12 USD — | 768.02 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 223.56 EUR 244.39 USD |
-2.2
|
— — | 221.3 EUR 241.91 USD | 228.59 EUR 249.88 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 366.1 USD — |
-1.2
|
— — | 365.95 USD — | 371.95 USD — | — - | — — |
| ^SPGSCI SPGSCI | 581 USD — |
-0.06
|
— — | 578.63 USD — | 585.35 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 558.55 USD — |
+0.46
|
— — | 547.51 USD — | 561.81 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 315.19 USD — |
-0.06
|
— — | 313.9 USD — | 317.55 USD — | — - | — — |
| Fox 50 Index FOX50 | 4645.33 USD — |
-0.28
|
— — | 4637.07 USD — | 4697.71 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 157.04 USD — |
+0.46
|
— — | 153.93 USD — | 157.95 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.34 USD — |
-0.83
|
— — | 196.84 USD — | 200.79 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 404.69 USD — |
+0.46
|
— — | 396.69 USD — | 407.05 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3981.93 USD — |
-0.04
|
— — | 3967.37 USD — | 4011.88 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1971.18 USD — |
-0.66
|
— — | 1954.12 USD — | 1984.22 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 154.49 USD — |
+0.46
|
— — | 152.89 USD — | 156.26 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 357.3 USD — |
-0.57
|
— — | 356.76 USD — | 363.79 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.91 USD — |
+0.05
|
— — | 94.49 USD — | 95.94 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 402.92 USD — |
-0.18
|
— — | 402.79 USD — | 404.35 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 95.77 EUR 104.69 USD |
-0.47
|
— — | 95.51 EUR 104.41 USD | 97.31 EUR 106.37 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 210.73 USD — |
-0.66
|
— — | 208.91 USD — | 212.12 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 779.79 USD — |
-0.04
|
— — | 773.25 USD — | 784.53 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6503.02 USD — |
-0.02
|
— — | 6449.09 USD — | 6542.54 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 20.17 USD — |
-2.25
|
— — | 19.99 USD — | 21.04 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 375.31 USD — |
-0.26
|
— — | 372.9 USD — | 377.04 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.91 USD — |
+0.4
|
— — | 163.22 USD — | 165.64 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7388.94 AUD 4890.42 USD |
-0.35
|
— — | 7366.9 AUD 4875.84 USD | 7450.49 AUD 4931.16 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 184.9 USD — |
-3.14
|
— — | 183.54 USD — | 198.01 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 2 USD — |
-3.14
|
— — | 1.98 USD — | 2.14 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 273.85 USD — |
+0.75
|
— — | 269.49 USD — | 276.03 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 537.47 USD — |
-1.85
|
— — | 536.59 USD — | 552.29 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 144.31 USD — |
-1.83
|
— — | 143.6 USD — | 148.35 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 544.22 USD — |
-1.16
|
— — | 542.69 USD — | 555.18 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 189.14 USD — |
+0.36
|
— — | 188.29 USD — | 190.3 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 501.41 USD — |
-1.85
|
— — | 500.59 USD — | 515.24 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 284.65 USD — |
+0.23
|
— — | 283.62 USD — | 285.47 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31 USD — |
0
|
— — | 31 USD — | 31 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 104.61 USD — |
-2.42
|
— — | 103.2 USD — | 107.2 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5856.33 USD — |
-0.68
|
— — | 5849.43 USD — | 5930.86 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 463.19 USD — |
-0.7
|
— — | 462.64 USD — | 469.08 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.02 USD — |
+0.02
|
— — | 38.02 USD — | 38.02 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2928.49 USD — |
+0.21
|
— — | 2925.58 USD — | 2945.85 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6834.38 USD — |
+0.03
|
— — | 6820.18 USD — | 6865.89 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 386.69 USD — |
-1.23
|
— — | 386.01 USD — | 393.77 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2563.13 USD — |
-0.94
|
— — | 2554.61 USD — | 2602.53 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 156.04 USD — |
-0.86
|
— — | 155.98 USD — | 159.83 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 839.87 EUR 918.09 USD |
-0.48
|
— — | 837.21 EUR 915.18 USD | 847.4 EUR 926.32 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 810.55 USD — |
-0.07
|
— — | 809.57 USD — | 817.75 USD — | — - | — — |