Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3935.87 USD — |
-0.44
|
— — | 3930.12 USD — | 3964.89 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.32 USD — |
+6.74
|
— — | 1.22 USD — | 1.32 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.12 USD — |
-0.04
|
— — | 212.12 USD — | 213.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.61 USD — |
+6.73
|
— — | 0.56 USD — | 0.61 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 502.26 USD — |
-3.85
|
— — | 499.52 USD — | 521.96 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5902.36 USD — |
-1.45
|
— — | 5902.11 USD — | 6008.95 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 402.14 USD — |
-3.85
|
— — | 399.94 USD — | 417.91 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3486.14 USD — |
+1.05
|
— — | 3448 USD — | 3490.18 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 350.49 USD — |
+0.45
|
— — | 346.08 USD — | 350.74 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 875.52 USD — |
+0.88
|
— — | 866.24 USD — | 875.7 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 231.2 EUR 266.88 USD |
+1.72
|
— — | 225.68 EUR 260.51 USD | 232.75 EUR 268.67 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 352.59 USD — |
+0.74
|
— — | 351.24 USD — | 355.47 USD — | — - | — — |
| S&P GSCI SPGSCI | 689.13 USD — |
+1.03
|
— — | 676.61 USD — | 690.62 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 891.49 USD — |
+3.35
|
— — | 855.62 USD — | 892.68 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 411.13 USD — |
+1.22
|
— — | 403.37 USD — | 411.82 USD — | — - | — — |
| Fox 50 Index FOX50 | 5694.02 USD — |
-0.3
|
— — | 5681.04 USD — | 5727.3 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 233.34 USD — |
+3.37
|
— — | 223.82 USD — | 233.77 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 298.11 USD — |
-1.42
|
— — | 296.82 USD — | 304.92 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 492.28 USD — |
+2.97
|
— — | 472.33 USD — | 493.06 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 5392.55 USD — |
+1.23
|
— — | 5290.74 USD — | 5401.48 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2412.73 USD — |
-3.32
|
— — | 2404.52 USD — | 2495.58 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 233.8 USD — |
+2.84
|
— — | 225.77 USD — | 234.64 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 420.59 USD — |
+0.53
|
— — | 416.13 USD — | 420.94 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 105.94 USD — |
+1.04
|
— — | 105.86 USD — | 107.27 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 465.83 USD — |
-0.53
|
— — | 465.33 USD — | 469.04 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 143.76 EUR 165.95 USD |
-2.04
|
— — | 142.52 EUR 164.52 USD | 148.19 EUR 171.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 246 USD — |
-3.32
|
— — | 245.16 USD — | 254.45 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1073.8 USD — |
-0.97
|
— — | 1067.27 USD — | 1084.32 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9297.1 USD — |
-0.96
|
— — | 9240.53 USD — | 9388.16 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.8 USD — |
+1.49
|
— — | 17.54 USD — | 17.93 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 439.19 USD — |
-1.63
|
— — | 432.85 USD — | 447.13 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.97 USD — |
+0.89
|
— — | 138.26 USD — | 141.23 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9761.46 AUD 6460.69 USD |
-1.18
|
— — | 9750.23 AUD 6453.26 USD | 9880.51 AUD 6539.49 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 151.62 USD — |
+2.27
|
— — | 145.5 USD — | 153.5 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.32 USD — |
+1.99
|
— — | 1.27 USD — | 1.34 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 346.3 USD — |
+2.53
|
— — | 334.21 USD — | 347.45 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 899.32 USD — |
-2.9
|
— — | 894.1 USD — | 927.21 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.66 USD — |
+0.48
|
— — | 113.96 USD — | 115.15 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 606.97 USD — |
+0.5
|
— — | 593.12 USD — | 610.39 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 259.59 USD — |
+0.29
|
— — | 256.49 USD — | 260.23 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 833.38 USD — |
-2.9
|
— — | 828.54 USD — | 859.23 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 375.08 USD — |
+0.79
|
— — | 372.07 USD — | 375.44 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.46 USD — |
-1.04
|
— — | 36.42 USD — | 36.84 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 179.87 USD — |
-0.27
|
— — | 175.55 USD — | 182.09 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6115.26 USD — |
+0.87
|
— — | 6061.35 USD — | 6134.93 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 465.85 USD — |
+0.86
|
— — | 461.74 USD — | 467.35 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 46.43 USD — |
-1.03
|
— — | 46.38 USD — | 46.92 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7043.26 USD — |
-0.66
|
— — | 7042.16 USD — | 7095.74 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 407.23 USD — |
+0.97
|
— — | 404.16 USD — | 414.18 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3806.46 USD — |
-1.85
|
— — | 3794.63 USD — | 3907.27 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 292.45 USD — |
-3.22
|
— — | 290 USD — | 303.21 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1318.36 EUR 1521.83 USD |
-3.23
|
— — | 1310.2 EUR 1512.41 USD | 1366.25 EUR 1577.11 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1276.43 USD — |
-3.31
|
— — | 1268.63 USD — | 1321.34 USD — | — - | — — |