Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3541.01 USD — |
+0.1
|
— — | 3523.9 USD — | 3550.77 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.54 USD — |
+1.37
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 219.29 USD — |
-0.03
|
— — | 219.16 USD — | 219.95 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+1.35
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 484.1 USD — |
+3.64
|
— — | 469.72 USD — | 485.39 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6128.13 USD — |
-0.26
|
— — | 6084.11 USD — | 6147.97 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 390.07 USD — |
+3.61
|
— — | 378.49 USD — | 391.11 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3083.61 USD — |
+0.05
|
— — | 3056.76 USD — | 3091.58 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.09 USD — |
+0.28
|
— — | 296.43 USD — | 298.57 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 825.89 USD — |
-0.64
|
— — | 816.41 USD — | 835.42 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 240.63 EUR 263.04 USD |
-0.17
|
— — | 239.04 EUR 261.3 USD | 242.41 EUR 264.98 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 362.46 USD — |
+0.82
|
— — | 357.54 USD — | 362.56 USD — | — - | — — |
| ^SPGSCI SPGSCI | 557 USD — |
+0.41
|
— — | 552.78 USD — | 558.33 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 484.19 USD — |
+0.68
|
— — | 476.41 USD — | 487.29 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 306.51 USD — |
+0.41
|
— — | 304.19 USD — | 307.24 USD — | — - | — — |
| Fox 50 Index FOX50 | 5435.63 USD — |
+0.43
|
— — | 5423.89 USD — | 5498.35 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 135.62 USD — |
+0.68
|
— — | 133.44 USD — | 136.48 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 270.86 USD — |
+1.75
|
— — | 266.41 USD — | 271.23 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 334.21 USD — |
+0.68
|
— — | 328.84 USD — | 336.35 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3931.04 USD — |
+0.42
|
— — | 3901.25 USD — | 3940.4 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 2326.79 USD — |
-0.48
|
— — | 2319.11 USD — | 2361.03 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 138.39 USD — |
+0.72
|
— — | 136.6 USD — | 139.21 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 392.09 USD — |
-0.7
|
— — | 386.09 USD — | 397.79 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 93.26 USD — |
+0.64
|
— — | 92.06 USD — | 93.33 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 437.19 USD — |
+0.05
|
— — | 435.85 USD — | 437.73 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 158.65 EUR 173.43 USD |
+4.34
|
— — | 150.52 EUR 164.54 USD | 159.29 EUR 174.13 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 244.67 USD — |
-0.48
|
— — | 243.86 USD — | 248.27 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 873.63 USD — |
-0.25
|
— — | 866.92 USD — | 880.88 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7395.99 USD — |
-0.24
|
— — | 7339.85 USD — | 7457.31 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.66 USD — |
+0.01
|
— — | 25.24 USD — | 25.96 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 379.2 USD — |
-0.03
|
— — | 377.96 USD — | 380.35 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 119.19 USD — |
+0.56
|
— — | 118.38 USD — | 119.74 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9015.71 AUD 5967.11 USD |
+0.17
|
— — | 8990.21 AUD 5950.23 USD | 9103.91 AUD 6025.49 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 193.09 USD — |
+4.25
|
— — | 187.99 USD — | 194.54 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.53 USD — |
+4.25
|
— — | 1.49 USD — | 1.54 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 235.76 USD — |
+0.4
|
— — | 232.54 USD — | 237.29 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 658.88 USD — |
+1.31
|
— — | 649.75 USD — | 661.14 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 142.57 USD — |
+0.63
|
— — | 141.23 USD — | 143.05 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 578.88 USD — |
+1.92
|
— — | 568.26 USD — | 580.78 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 192.78 USD — |
+0.22
|
— — | 191.35 USD — | 193.04 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 611.98 USD — |
+1.32
|
— — | 603.49 USD — | 614.07 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 300.56 USD — |
+0.13
|
— — | 298.89 USD — | 301.82 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.19 USD — |
0
|
— — | 28.13 USD — | 28.19 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 136.83 USD — |
-0.94
|
— — | 136.33 USD — | 139.18 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6151.45 USD — |
+0.69
|
— — | 6074.24 USD — | 6154.21 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 479.26 USD — |
+0.68
|
— — | 473.25 USD — | 479.48 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 35.1 USD — |
+0.01
|
— — | 35.03 USD — | 35.1 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3213.52 USD — |
-0.1
|
— — | 3207.15 USD — | 3229.15 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 7150.66 USD — |
-0.15
|
— — | 7111.2 USD — | 7165.47 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 352.78 USD — |
+1.98
|
— — | 341.5 USD — | 352.95 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 3267.08 USD — |
+0.17
|
— — | 3246.42 USD — | 3298.24 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 238.42 USD — |
+2.84
|
— — | 230.57 USD — | 239.29 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1134.66 EUR 1240.34 USD |
+1.71
|
— — | 1112.06 EUR 1215.63 USD | 1136.02 EUR 1241.82 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1097.62 USD — |
+1.51
|
— — | 1077.73 USD — | 1097.62 USD — | — - | — — |