$2.22T
Capitalisation boursière totale
$100.75B
Volume total
BTC 56.17%     ETH 8.93%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Syntax Stratified LargeCap Inde SYLC 3935.87 USD
-0.44
3930.12 USD 3964.89 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 1.32 USD
+6.74
1.22 USD 1.32 USD
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 212.12 USD
-0.04
212.12 USD 213.78 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.61 USD
+6.73
0.56 USD 0.61 USD
S&P Kensho Clean Power Index (U KPOWER 502.26 USD
-3.85
499.52 USD 521.96 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
S&P Global Luxury Index Net TR SPGLGUN 5902.36 USD
-1.45
5902.11 USD 6008.95 USD
S&P Kensho Clean Power Index (U KPOWERP 402.14 USD
-3.85
399.94 USD 417.91 USD
S&P 900 Dividend Revenue-Weight REVWDIV 3486.14 USD
+1.05
3448 USD 3490.18 USD
S&P GSCI Reduced Energy Multipl SPGREMC 350.49 USD
+0.45
346.08 USD 350.74 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
S&P GSCI All Cattle SPGSAC 875.52 USD
+0.88
866.24 USD 875.7 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 231.2 EUR 266.88 USD
+1.72
225.68 EUR 260.51 USD 232.75 EUR 268.67 USD
S&P GSCI Agriculture SPGSAG 352.59 USD
+0.74
351.24 USD 355.47 USD
S&P GSCI SPGSCI 689.13 USD
+1.03
676.61 USD 690.62 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 891.49 USD
+3.35
855.62 USD 892.68 USD
S&P GSCI ER SPGSCIP 411.13 USD
+1.22
403.37 USD 411.82 USD
Fox 50 Index FOX50 5694.02 USD
-0.3
5681.04 USD 5727.3 USD
S&P GSCI Crude Oil ER SPGSCLP 233.34 USD
+3.37
223.82 USD 233.77 USD
S&P Kensho New Economy RAIC Ind KRAICN 298.11 USD
-1.42
296.82 USD 304.92 USD
S&P GSCI Crude Oil SPGSCL 492.28 USD
+2.97
472.33 USD 493.06 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
S&P GSCI TR SPGSCITR 5392.55 USD
+1.23
5290.74 USD 5401.48 USD
S&P GSCI Gold SPGSGC 2412.73 USD
-3.32
2404.52 USD 2495.58 USD
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
S&P GSCI Energy ER SPGSENP 233.8 USD
+2.84
225.77 USD 234.64 USD
S&P GSCI Feeder Cattle SPGSFC 420.59 USD
+0.53
416.13 USD 420.94 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
S&P GSCI Cotton SPGSCT 105.94 USD
+1.04
105.86 USD 107.27 USD
New Frontier Global Balanced In NFGBI 465.83 USD
-0.53
465.33 USD 469.04 USD
World Solar Energy Total Return SOLEX 143.76 EUR 165.95 USD
-2.04
142.52 EUR 164.52 USD 148.19 EUR 171.06 USD
S&P GSCI Gold ER SPGSGCP 246 USD
-3.32
245.16 USD 254.45 USD
S&P GSCI Copper ER SPGSICP 1073.8 USD
-0.97
1067.27 USD 1084.32 USD
S&P GSCI Copper TR SPGSICTR 9297.1 USD
-0.96
9240.53 USD 9388.16 USD
S&P GSCI Coffee ER SPGSKCP 17.8 USD
+1.49
17.54 USD 17.93 USD
S&P GSCI Nickel TR SPGSIKTR 439.19 USD
-1.63
432.85 USD 447.13 USD
S&P GSCI Lean Hogs SPGSLH 140.97 USD
+0.89
138.26 USD 141.23 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 9761.46 AUD 6460.69 USD
-1.18
9750.23 AUD 6453.26 USD 9880.51 AUD 6539.49 USD
S&P GSCI Natural Gas SPGSNG 151.62 USD
+2.27
145.5 USD 153.5 USD
S&P GSCI Natural Gas ER SPGSNGP 1.32 USD
+1.99
1.27 USD 1.34 USD
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
S&P GSCI Petroleum SPGSPT 346.3 USD
+2.53
334.21 USD 347.45 USD
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
S&P Kensho Virtual Reality Inde KVR 899.32 USD
-2.9
894.1 USD 927.21 USD
S&P GSCI Softs SPGSSF 114.66 USD
+0.48
113.96 USD 115.15 USD
S&P Kensho Enterprise Collabora KTEAM 606.97 USD
+0.5
593.12 USD 610.39 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 259.59 USD
+0.29
256.49 USD 260.23 USD
S&P Kensho Virtual Reality Inde KVRP 833.38 USD
-2.9
828.54 USD 859.23 USD
S&P North American Natural Reso SPGSSINR 375.08 USD
+0.79
372.07 USD 375.44 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 36.46 USD
-1.04
36.42 USD 36.84 USD
S&P GSCI Silver ER SPGSSIP 179.87 USD
-0.27
175.55 USD 182.09 USD
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
S&P GSCI Soybeans TR SPGSSOTR 6115.26 USD
+0.87
6061.35 USD 6134.93 USD
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
S&P GSCI Soybeans ER SPGSSOP 465.85 USD
+0.86
461.74 USD 467.35 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 46.43 USD
-1.03
46.38 USD 46.92 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 177.03 USD
+0.08
151.33 EUR 174.69 USD 153.52 EUR 177.21 USD
Invesco Global ex-US Index IIGX 3553.89 USD
+1.29
3474 USD 3559.83 USD
S&P Global Water Index SPGTAQUA 7043.26 USD
-0.66
7042.16 USD 7095.74 USD
S&P GSCI All Wheat SPGSWT 407.23 USD
+0.97
404.16 USD 414.18 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 134.04 USD
-0.33
114.94 EUR 132.68 USD 116.67 EUR 134.68 USD
S&P North American Technology S SPGSTI 3806.46 USD
-1.85
3794.63 USD 3907.27 USD
MAC Global Solar Energy Index T SUNIDX 292.45 USD
-3.22
290 USD 303.21 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 140.27 USD
-0.47
120.86 EUR 139.51 USD 122.56 EUR 141.48 USD
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 1318.36 EUR 1521.83 USD
-3.23
1310.2 EUR 1512.41 USD 1366.25 EUR 1577.11 USD
CEMP Emerging Market 500 Volati CEMPEM 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
S&P Global Clean Energy Transit SPGTCLEN 1276.43 USD
-3.31
1268.63 USD 1321.34 USD
Select currency