Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6812.22 USD — |
-1.13
|
9.44B USD — | 6788.59 USD — | 6888.67 USD — | 3 - | 9.44B USD — |
| S&P Composite 1500 SP1500 | 1529.53 USD — |
-1.08
|
4.68B USD — | 1524.12 USD — | 1546.03 USD — | — - | 4.68B USD — |
| S&P 500 (Yahoo.com) GSPC | 6827.41 USD — |
-1.07
|
3.16B USD — | 6801.79 USD — | 6899.85 USD — | 503 - | 3.16B USD — |
| S&P 100 SP100 | 3415.21 USD — |
-1.03
|
1.51B USD — | 3399.86 USD — | 3448.67 USD — | 102 - | 1.51B USD — |
| S&P Composite 1500 Information SP1500-45 | 5640.8 USD — |
-2.91
|
1.16B USD — | 5626.85 USD — | 5770.44 USD — | — - | 1.16B USD — |
| S&P 500 Information Technology SP500-45 | 5645.84 USD — |
-2.87
|
916.6M USD — | 5632.15 USD — | 5773.27 USD — | — - | 916.6M USD — |
| S&P 600 SP600 | 1509.74 USD — |
-1.09
|
771.4M USD — | 1506.47 USD — | 1530.42 USD — | — - | 771.4M USD — |
| S&P 400 SP400 | 3350.95 USD — |
-1.3
|
743.91M USD — | 3341.84 USD — | 3402.5 USD — | — - | 743.91M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1861.55 USD — |
+0.26
|
399.16M USD — | 1854.67 USD — | 1867.76 USD — | — - | 399.16M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1936.82 USD — |
+0.11
|
387.13M USD — | 1918.76 USD — | 1949.34 USD — | — - | 387.13M USD — |
| S&P 500 Financials (Sector) SP500-40 | 911.66 USD — |
+0.11
|
377.52M USD — | 907.91 USD — | 915.47 USD — | — - | 377.52M USD — |
| S&P 500 Communication Services SP500-50 | 446.19 USD — |
-0.69
|
305.27M USD — | 442.61 USD — | 451.76 USD — | — - | 305.27M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 930.93 USD — |
+0.87
|
299.04M USD — | 921.63 USD — | 931.13 USD — | — - | 299.04M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1791 USD — |
+0.3
|
246.88M USD — | 1783.51 USD — | 1797.05 USD — | — - | 246.88M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1887.27 USD — |
-0.83
|
246.11M USD — | 1870.8 USD — | 1913.5 USD — | — - | 246.11M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 879.34 USD — |
+0.93
|
244.09M USD — | 870.1 USD — | 879.6 USD — | — - | 244.09M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.41 USD — |
-0.96
|
231.05M USD — | 689.4 USD — | 701.18 USD — | — - | 231.05M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1323.34 USD — |
-0.64
|
214.9M USD — | 1319.44 USD — | 1337.72 USD — | — - | 214.9M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1722.36 USD — |
-1.21
|
213.52M USD — | 1715.36 USD — | 1748.95 USD — | — - | 213.52M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5237.84 USD — |
-1.06
|
212.4M USD — | 5216.23 USD — | 5299.09 USD — | — - | 212.4M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7935.46 USD — |
-1.38
|
167.76M USD — | 7891.27 USD — | 8018.24 USD — | — - | 167.76M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12207.87 USD — |
-0.34
|
153.53M USD — | 12149.92 USD — | 12281.78 USD — | — - | 153.53M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1212.1 USD — |
-0.34
|
153.53M USD — | 1206.35 USD — | 1219.44 USD — | — - | 153.53M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 186.19 USD — |
+2.48
|
152.34M USD — | 179.9 USD — | 187.65 USD — | — - | 152.34M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.83 USD — |
+1.18
|
128.49M USD — | 831.6 USD — | 841.04 USD — | — - | 128.49M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 432.45 USD — |
-0.47
|
128.22M USD — | 431.76 USD — | 437.81 USD — | — - | 128.22M USD — |
| S&P 500 Energy (Sector) GSPE | 692.03 USD — |
-0.93
|
126.66M USD — | 689.86 USD — | 701.59 USD — | — - | 126.66M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 745.05 USD — |
+0.92
|
114.4M USD — | 742.57 USD — | 753.95 USD — | — - | 114.4M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.63 USD — |
+0.81
|
111.48M USD — | 180.11 USD — | 182.57 USD — | — - | 111.48M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 746.59 USD — |
+0.93
|
107.78M USD — | 744.11 USD — | 755.48 USD — | — - | 107.78M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1162.46 USD — |
+0.35
|
106.84M USD — | 1156.91 USD — | 1167.75 USD — | — - | 106.84M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2579.19 USD — |
-1.48
|
104.39M USD — | 2572.93 USD — | 2627.58 USD — | — - | 104.39M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1268.23 USD — |
+1.32
|
102.46M USD — | 1250.04 USD — | 1269.6 USD — | — - | 102.46M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1268.23 USD — |
+1.32
|
102.46M USD — | 1250.04 USD — | 1269.67 USD — | — - | 102.46M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.27 USD — |
-0.11
|
98.51M USD — | 255.27 USD — | 258.6 USD — | — - | 98.51M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1950.9 USD — |
+0.26
|
96.83M USD — | 1943.89 USD — | 1960.39 USD — | — - | 96.83M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1109.51 USD — |
+0.22
|
72.6M USD — | 1106.11 USD — | 1116.45 USD — | — - | 72.6M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2347.97 USD — |
+1.66
|
70.54M USD — | 2319.32 USD — | 2356.87 USD — | — - | 70.54M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5330.45 USD — |
-1.16
|
70.27M USD — | 5315.22 USD — | 5397.82 USD — | — - | 70.27M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 475.04 USD — |
-1.1
|
70.13M USD — | 470.06 USD — | 482.29 USD — | — - | 70.13M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 940.08 USD — |
+1.03
|
63.68M USD — | 933.67 USD — | 940.35 USD — | — - | 63.68M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2516.88 USD — |
-1.57
|
62.52M USD — | 2511.24 USD — | 2566.22 USD — | — - | 62.52M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 533.56 USD — |
+0.5
|
59M USD — | 531.95 USD — | 537.29 USD — | — - | 59M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 825.41 USD — |
+1.43
|
55.17M USD — | 814.93 USD — | 825.72 USD — | — - | 55.17M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 493.68 USD — |
+0.6
|
54.67M USD — | 492.28 USD — | 497.64 USD — | — - | 54.67M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.95 USD — |
+1.41
|
54.58M USD — | 132.96 USD — | 135.65 USD — | — - | 54.58M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.67 USD — |
+1.41
|
54.58M USD — | 125.79 USD — | 128.34 USD — | — - | 54.58M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 366.9 USD — |
-1.69
|
53.82M USD — | 364.42 USD — | 376.72 USD — | — - | 53.82M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3132.4 USD — |
+0.41
|
51.51M USD — | 3116.81 USD — | 3142.84 USD — | — - | 51.51M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 390.57 USD — |
-0.57
|
49.17M USD — | 390.15 USD — | 394.69 USD — | — - | 49.17M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1015.16 USD — |
+0.15
|
48.74M USD — | 1014.51 USD — | 1023.57 USD — | — - | 48.74M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 314.78 USD — |
+2.07
|
48.74M USD — | 308.41 USD — | 321.38 USD — | — - | 48.74M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2752.59 USD — |
+1.75
|
48.46M USD — | 2716.3 USD — | 2760.79 USD — | — - | 48.46M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 718.3 USD — |
+1.56
|
46.91M USD — | 708.2 USD — | 718.57 USD — | — - | 46.91M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1049.27 USD — |
+0.56
|
43.08M USD — | 1034.89 USD — | 1050.08 USD — | — - | 43.08M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 567.76 USD — |
-1.23
|
39.8M USD — | 567.01 USD — | 579.52 USD — | — - | 39.8M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2609.09 USD — |
-1.73
|
38.65M USD — | 2597.6 USD — | 2652.15 USD — | — - | 38.65M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2319.17 USD — |
+1.28
|
32.82M USD — | 2304 USD — | 2335.02 USD — | — - | 32.82M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 300.46 USD — |
-1.78
|
31.48M USD — | 298.43 USD — | 308.77 USD — | — - | 31.48M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 335.82 USD — |
-0.74
|
31.41M USD — | 335.58 USD — | 343.16 USD — | — - | 31.41M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 125.78 USD — |
-3.02
|
25.06M USD — | 125.48 USD — | 130.19 USD — | — - | 25.06M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 820.26 USD — |
+1.32
|
23.35M USD — | 809.76 USD — | 822.49 USD — | — - | 23.35M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 869.69 USD — |
-2.46
|
19.45M USD — | 867.24 USD — | 893.61 USD — | — - | 19.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.11 USD — |
-0.12
|
17.34M USD — | 839.52 USD — | 852.71 USD — | — - | 17.34M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2307.42 USD — |
-0.89
|
17.31M USD — | 2301.44 USD — | 2342.53 USD — | — - | 17.31M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 825.8 USD — |
+0.58
|
16.54M USD — | 820.46 USD — | 827.51 USD — | — - | 16.54M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2538.89 USD — |
-3.78
|
15.62M USD — | 2515.22 USD — | 2627.23 USD — | — - | 15.62M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.03 USD — |
+1.27
|
14.46M USD — | 1472.01 USD — | 1504.16 USD — | — - | 14.46M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.21 USD — |
-2.13
|
14.02M USD — | 72.13 USD — | 74.57 USD — | — - | 14.02M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.19 USD — |
-0.5
|
13.49M USD — | 380.45 USD — | 385.23 USD — | — - | 13.49M USD — |
| S&P 500 Independent Power and R SP500-551050 | 177.12 USD — |
-2.37
|
12.7M USD — | 174.83 USD — | 186.07 USD — | — - | 12.7M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.36 USD — |
-0.2
|
11.33M USD — | 567.07 USD — | 576.04 USD — | — - | 11.33M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 586.7 USD — |
+0.12
|
9.38M USD — | 585.57 USD — | 589.79 USD — | — - | 9.38M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.52 USD — |
-4.26
|
9.32M USD — | 6.49 USD — | 6.79 USD — | — - | 9.32M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 236.8 USD — |
-1.29
|
9.23M USD — | 232.94 USD — | 246.09 USD — | — - | 9.23M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2973.02 USD — |
-0.69
|
9.13M USD — | 2946.22 USD — | 3014.49 USD — | — - | 9.13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 169.25 USD — |
-0.83
|
8.47M USD — | 168.75 USD — | 171.52 USD — | — - | 8.47M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2054.74 USD — |
-0.77
|
7.67M USD — | 2051.1 USD — | 2095.22 USD — | — - | 7.67M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 77.38 USD — |
-5.59
|
7.19M USD — | 76.17 USD — | 81.96 USD — | — - | 7.19M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4673.29 USD — |
+0.12
|
6.84M USD — | 4663.08 USD — | 4706.48 USD — | — - | 6.84M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3820.51 USD — |
+0.35
|
5.31M USD — | 3789.36 USD — | 3840.34 USD — | — - | 5.31M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 958.1 USD — |
-1.98
|
5.26M USD — | 953.33 USD — | 982.62 USD — | — - | 5.26M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 563.42 USD — |
+0.02
|
5.14M USD — | 560.17 USD — | 565.27 USD — | — - | 5.14M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2517.54 USD — |
-0.19
|
4.36M USD — | 2503.58 USD — | 2542.32 USD — | — - | 4.36M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1624.14 USD — |
-1.5
|
4.01M USD — | 1612.52 USD — | 1655.91 USD — | — - | 4.01M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 458.8 USD — |
-2.02
|
3.25M USD — | 457.56 USD — | 474.61 USD — | — - | 3.25M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 593.36 USD — |
+0.43
|
3.06M USD — | 592.41 USD — | 598.7 USD — | — - | 3.06M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 429.3 USD — |
-0.77
|
2.46M USD — | 425.96 USD — | 434.12 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 605.34 USD — |
-0.86
|
1.4M USD — | 598.73 USD — | 614.22 USD — | — - | 1.4M USD — |
| S&P 500 Construction Materials SP500-15102010 | 605.34 USD — |
-0.86
|
1.4M USD — | 598.73 USD — | 614.22 USD — | — - | 1.4M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.04 USD — |
-1.4
|
1.22M USD — | 231.01 USD — | 237.12 USD — | — - | 1.22M USD — |