Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5879.69 USD — |
+0.75
|
10.2B USD — | 5840.75 USD — | 5900.14 USD — | 3 - | 10.2B USD — |
| S&P Composite 1500 SP1500 | 1323.05 USD — |
+0.7
|
5.32B USD — | 1314.45 USD — | 1327.61 USD — | — - | 5.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 5886.55 USD — |
+0.72
|
3.51B USD — | 5845.02 USD — | 5906.64 USD — | 503 - | 3.51B USD — |
| S&P 100 SP100 | 2858.5 USD — |
+0.88
|
1.79B USD — | 2833.49 USD — | 2867.45 USD — | 102 - | 1.79B USD — |
| S&P Composite 1500 Information SP1500-45 | 4525.01 USD — |
+2.23
|
1.39B USD — | 4435.03 USD — | 4536.22 USD — | — - | 1.39B USD — |
| S&P 500 Information Technology SP500-45 | 4530.7 USD — |
+2.25
|
1.1B USD — | 4439.65 USD — | 4542.21 USD — | — - | 1.1B USD — |
| S&P 400 SP400 | 3059.73 USD — |
+0.33
|
933.15M USD — | 3053.84 USD — | 3073.45 USD — | — - | 933.15M USD — |
| S&P 600 SP600 | 1317.67 USD — |
+0.53
|
871.27M USD — | 1313.54 USD — | 1322.8 USD — | — - | 871.27M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1598.23 USD — |
-2.82
|
586.84M USD — | 1597.81 USD — | 1622.32 USD — | — - | 586.84M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1733.26 USD — |
+1.41
|
481.18M USD — | 1715.69 USD — | 1741.36 USD — | — - | 481.18M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1535.61 USD — |
-2.97
|
328.01M USD — | 1535.22 USD — | 1560 USD — | — - | 328.01M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 936.53 USD — |
-1.19
|
306.4M USD — | 933.23 USD — | 947.14 USD — | — - | 306.4M USD — |
| S&P 500 Financials (Sector) SP500-40 | 848.64 USD — |
+0.38
|
287.03M USD — | 845.84 USD — | 852.47 USD — | — - | 287.03M USD — |
| S&P 500 Communication Services SP500-50 | 341.31 USD — |
+1.26
|
280.34M USD — | 337.31 USD — | 342.82 USD — | — - | 280.34M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 651.58 USD — |
+1.46
|
271.17M USD — | 643.55 USD — | 656.58 USD — | — - | 271.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1474.22 USD — |
+0.98
|
263.64M USD — | 1466.78 USD — | 1485.29 USD — | — - | 263.64M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1195.22 USD — |
+0.72
|
253.96M USD — | 1189.7 USD — | 1202.7 USD — | — - | 253.96M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4000.59 USD — |
+1.19
|
241.13M USD — | 3940.47 USD — | 4009.13 USD — | — - | 241.13M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 880.7 USD — |
-1.24
|
237.54M USD — | 877.29 USD — | 890.92 USD — | — - | 237.54M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 134.78 USD — |
+4.58
|
229.77M USD — | 128.56 USD — | 136.04 USD — | — - | 229.77M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7546.98 USD — |
+0.73
|
220.05M USD — | 7472.2 USD — | 7570.3 USD — | — - | 220.05M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1395.25 USD — |
+1.58
|
198.22M USD — | 1375.59 USD — | 1402.45 USD — | — - | 198.22M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9251.11 USD — |
+1.17
|
185.99M USD — | 9090.12 USD — | 9270.1 USD — | — - | 185.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 918.53 USD — |
+1.17
|
185.99M USD — | 902.54 USD — | 920.41 USD — | — - | 185.99M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 404.1 USD — |
-0.08
|
182.49M USD — | 401.96 USD — | 407.2 USD — | — - | 182.49M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1867.74 USD — |
-4.24
|
171.34M USD — | 1866 USD — | 1909.94 USD — | — - | 171.34M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2142.15 USD — |
+1.04
|
162.03M USD — | 2135.75 USD — | 2154.2 USD — | — - | 162.03M USD — |
| S&P 500 Energy (Sector) GSPE | 655.11 USD — |
+1.32
|
154.25M USD — | 647.46 USD — | 660.33 USD — | — - | 154.25M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 839.34 USD — |
-1.02
|
134.22M USD — | 837.42 USD — | 847.11 USD — | — - | 134.22M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1010.86 USD — |
+0.94
|
108.75M USD — | 998.99 USD — | 1015.02 USD — | — - | 108.75M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 968.17 USD — |
-2.44
|
106.12M USD — | 967.95 USD — | 982.03 USD — | — - | 106.12M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 968.17 USD — |
-2.44
|
106.12M USD — | 968.1 USD — | 982.02 USD — | — - | 106.12M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 936.18 USD — |
+1.33
|
105.12M USD — | 924.98 USD — | 939.23 USD — | — - | 105.12M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2975.98 USD — |
+0.98
|
104.53M USD — | 2935.44 USD — | 2989.27 USD — | — - | 104.53M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5017.87 USD — |
+0.65
|
95.05M USD — | 5011.11 USD — | 5089.23 USD — | — - | 95.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 317.29 USD — |
+1.58
|
92.49M USD — | 312.08 USD — | 319 USD — | — - | 92.49M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.71 USD — |
-1.3
|
85.07M USD — | 256.82 USD — | 261.48 USD — | — - | 85.07M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.99 USD — |
-1.47
|
77.57M USD — | 142.45 USD — | 145.49 USD — | — - | 77.57M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.28 USD — |
-1.46
|
77.57M USD — | 134.77 USD — | 137.64 USD — | — - | 77.57M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2095.37 USD — |
+0.99
|
70.43M USD — | 2084.64 USD — | 2108.17 USD — | — - | 70.43M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 564.03 USD — |
-1.45
|
69.36M USD — | 560.16 USD — | 570.83 USD — | — - | 69.36M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 946.26 USD — |
+1.64
|
64.61M USD — | 928.29 USD — | 950.66 USD — | — - | 64.61M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 538.94 USD — |
-1.91
|
62.3M USD — | 535.87 USD — | 548.02 USD — | — - | 62.3M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 992.77 USD — |
-1.45
|
62.13M USD — | 985.43 USD — | 1011.82 USD — | — - | 62.13M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.18 USD — |
+1.78
|
61.08M USD — | 179.73 USD — | 184.08 USD — | — - | 61.08M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2432.02 USD — |
+1.29
|
60.3M USD — | 2419.38 USD — | 2471.59 USD — | — - | 60.3M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2429.02 USD — |
+0.22
|
60.04M USD — | 2418.93 USD — | 2436.29 USD — | — - | 60.04M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 771.8 USD — |
+1.94
|
59.61M USD — | 756.26 USD — | 775.84 USD — | — - | 59.61M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 773.98 USD — |
+1.96
|
55.99M USD — | 758.25 USD — | 778.06 USD — | — - | 55.99M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 309.37 USD — |
+1.72
|
55.31M USD — | 304.15 USD — | 311.07 USD — | — - | 55.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 971.09 USD — |
-0.36
|
54.25M USD — | 971.09 USD — | 980.91 USD — | — - | 54.25M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.42 USD — |
+2.15
|
50.51M USD — | 555.7 USD — | 570.28 USD — | — - | 50.51M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 784.08 USD — |
-1
|
47.57M USD — | 782.88 USD — | 792.33 USD — | — - | 47.57M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 306.33 USD — |
+0.83
|
43.69M USD — | 303.61 USD — | 308.58 USD — | — - | 43.69M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 669.58 USD — |
-1.01
|
40M USD — | 668.52 USD — | 676.8 USD — | — - | 40M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1953.1 USD — |
+0.42
|
37.69M USD — | 1949.83 USD — | 1969.66 USD — | — - | 37.69M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2801.93 USD — |
+0.14
|
36.46M USD — | 2791.09 USD — | 2810.39 USD — | — - | 36.46M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 256.75 USD — |
+3.25
|
35.41M USD — | 248.76 USD — | 258.92 USD — | — - | 35.41M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 160.95 USD — |
+6.05
|
32.44M USD — | 151.11 USD — | 162.7 USD — | — - | 32.44M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 108.59 USD — |
+0.18
|
29.26M USD — | 108.05 USD — | 109.68 USD — | — - | 29.26M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 922.22 USD — |
+1.16
|
25.96M USD — | 913.26 USD — | 927.75 USD — | — - | 25.96M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 254.26 USD — |
+0.92
|
25.94M USD — | 251.73 USD — | 256.04 USD — | — - | 25.94M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 928.56 USD — |
-1.39
|
20.74M USD — | 920.65 USD — | 940.59 USD — | — - | 20.74M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 411.01 USD — |
-1.02
|
20.45M USD — | 408.84 USD — | 415.63 USD — | — - | 20.45M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2126.86 USD — |
+0.26
|
18.63M USD — | 2124.73 USD — | 2145.62 USD — | — - | 18.63M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.81 USD — |
0
|
17.86M USD — | 5.77 USD — | 5.91 USD — | — - | 17.86M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1557.48 USD — |
-0.68
|
17.47M USD — | 1555.3 USD — | 1569.39 USD — | — - | 17.47M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2070.77 USD — |
+2.66
|
16.82M USD — | 2025.88 USD — | 2093.89 USD — | — - | 16.82M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 120.82 USD — |
-1.4
|
16.68M USD — | 119.77 USD — | 122.07 USD — | — - | 16.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 854.11 USD — |
+0.96
|
15.89M USD — | 845.47 USD — | 857.11 USD — | — - | 15.89M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2398.2 USD — |
+0.97
|
14.84M USD — | 2375.37 USD — | 2414.91 USD — | — - | 14.84M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 941.52 USD — |
-0.83
|
14.3M USD — | 941.46 USD — | 949.82 USD — | — - | 14.3M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 94.86 USD — |
-0.63
|
11.69M USD — | 94.44 USD — | 95.62 USD — | — - | 11.69M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.41 USD — |
+1.69
|
11.41M USD — | 134.38 USD — | 136.63 USD — | — - | 11.41M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 593.46 USD — |
+0.22
|
9.98M USD — | 590.83 USD — | 597.05 USD — | — - | 9.98M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.28 USD — |
-0.81
|
8.96M USD — | 413.25 USD — | 417.84 USD — | — - | 8.96M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 553.46 USD — |
<0.01
|
7.41M USD — | 552.41 USD — | 557.68 USD — | — - | 7.41M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.04 USD — |
-0.22
|
7.16M USD — | 558.2 USD — | 563.26 USD — | — - | 7.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3894.36 USD — |
-0.37
|
7.13M USD — | 3880.01 USD — | 3934.43 USD — | — - | 7.13M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3856.19 USD — |
-0.81
|
5.66M USD — | 3846.92 USD — | 3925.68 USD — | — - | 5.66M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1332.61 USD — |
+1.58
|
5.06M USD — | 1315.14 USD — | 1341.04 USD — | — - | 5.06M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 877.73 USD — |
+0.62
|
4.56M USD — | 875.65 USD — | 883.8 USD — | — - | 4.56M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1960.29 USD — |
+0.37
|
4.17M USD — | 1953.17 USD — | 1978.78 USD — | — - | 4.17M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 642.94 USD — |
-0.24
|
3.79M USD — | 640.8 USD — | 652.61 USD — | — - | 3.79M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 320.42 USD — |
-0.9
|
3.47M USD — | 320.33 USD — | 326.15 USD — | — - | 3.47M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2563.04 USD — |
-0.89
|
3.34M USD — | 2557.95 USD — | 2598.03 USD — | — - | 3.34M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 460.74 USD — |
+0.55
|
2.94M USD — | 459.43 USD — | 466.74 USD — | — - | 2.94M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 202.61 USD — |
+2.78
|
2.84M USD — | 196.46 USD — | 203.11 USD — | — - | 2.84M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 536.85 USD — |
-1.52
|
1.54M USD — | 536.45 USD — | 548.36 USD — | — - | 1.54M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.85 USD — |
-1.52
|
1.54M USD — | 536.45 USD — | 548.36 USD — | — - | 1.54M USD — |