Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6803.83 USD — |
+1.48
|
10.86B USD — | 6744.97 USD — | 6814.33 USD — | 3 - | 10.86B USD — |
| S&P Composite 1500 SP1500 | 1527.1 USD — |
+1.48
|
4.83B USD — | 1513.92 USD — | 1529.22 USD — | — - | 4.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6832.43 USD — |
+1.54
|
3.15B USD — | 6770.56 USD — | 6841.32 USD — | 503 - | 3.15B USD — |
| S&P 100 SP100 | 3437.5 USD — |
+1.83
|
1.47B USD — | 3405.54 USD — | 3442.07 USD — | 102 - | 1.47B USD — |
| S&P Composite 1500 Information SP1500-45 | 5850.77 USD — |
+2.67
|
1.07B USD — | 5774.41 USD — | 5860.7 USD — | — - | 1.07B USD — |
| S&P 600 SP600 | 1451.45 USD — |
+0.95
|
877.69M USD — | 1442.18 USD — | 1458.96 USD — | — - | 877.69M USD — |
| S&P 500 Information Technology SP500-45 | 5860.37 USD — |
+2.68
|
828.59M USD — | 5783.07 USD — | 5869.92 USD — | — - | 828.59M USD — |
| S&P 400 SP400 | 3263.25 USD — |
+0.63
|
800.14M USD — | 3237.12 USD — | 3276.7 USD — | — - | 800.14M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1782.22 USD — |
+0.8
|
546.64M USD — | 1764.8 USD — | 1783.77 USD — | — - | 546.64M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1961.46 USD — |
+1.49
|
388.16M USD — | 1945.93 USD — | 1964.77 USD — | — - | 388.16M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 902.9 USD — |
-0.29
|
354.24M USD — | 896.99 USD — | 904.07 USD — | — - | 354.24M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1715.19 USD — |
+0.8
|
346.99M USD — | 1698.12 USD — | 1716.65 USD — | — - | 346.99M USD — |
| S&P 500 Financials (Sector) SP500-40 | 880.07 USD — |
+0.33
|
331.12M USD — | 875.17 USD — | 883.22 USD — | — - | 331.12M USD — |
| S&P 500 Communication Services SP500-50 | 433.19 USD — |
+2.53
|
316.82M USD — | 426.86 USD — | 434.24 USD — | — - | 316.82M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 852.55 USD — |
-0.34
|
258.5M USD — | 846.77 USD — | 853.58 USD — | — - | 258.5M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1827.14 USD — |
+2.77
|
237.82M USD — | 1798.41 USD — | 1832.14 USD — | — - | 237.82M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.28 USD — |
+0.94
|
230.11M USD — | 675.22 USD — | 689.96 USD — | — - | 230.11M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1711.6 USD — |
+0.76
|
197.09M USD — | 1693.03 USD — | 1717.63 USD — | — - | 197.09M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5129.8 USD — |
+0.74
|
194.58M USD — | 5101.55 USD — | 5191.43 USD — | — - | 194.58M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.71 USD — | 1169.05 USD — | — - | 192.66M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1162.56 USD — |
+2.36
|
192.66M USD — | 1144.26 USD — | 1168.87 USD — | — - | 192.66M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.56 USD — |
+0.58
|
191.93M USD — | 1290.45 USD — | 1308.1 USD — | — - | 191.93M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8341.3 USD — |
+2.17
|
182.19M USD — | 8234.83 USD — | 8348.15 USD — | — - | 182.19M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 823.61 USD — |
-0.03
|
146.92M USD — | 816.08 USD — | 824.43 USD — | — - | 146.92M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 179.6 USD — |
+3.34
|
146.01M USD — | 175.21 USD — | 181.02 USD — | — - | 146.01M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11869.12 USD — |
+0.47
|
142.07M USD — | 11825.17 USD — | 12048.09 USD — | — - | 142.07M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1178.47 USD — |
+0.47
|
142.07M USD — | 1174.1 USD — | 1196.24 USD — | — - | 142.07M USD — |
| S&P 500 Energy (Sector) GSPE | 691 USD — |
+0.92
|
132.14M USD — | 677.56 USD — | 692.55 USD — | — - | 132.14M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.6 USD — |
-0.12
|
127.55M USD — | 450.7 USD — | 458.13 USD — | — - | 127.55M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2422.75 USD — |
+0.56
|
117.12M USD — | 2405.27 USD — | 2443.96 USD — | — - | 117.12M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1913.61 USD — |
-0.2
|
114.45M USD — | 1894.9 USD — | 1914.57 USD — | — - | 114.45M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.77 USD — |
-0.14
|
98M USD — | 258.04 USD — | 260.89 USD — | — - | 98M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2209.41 USD — |
-0.46
|
94.64M USD — | 2196.26 USD — | 2225.73 USD — | — - | 94.64M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114.51 USD — |
+0.6
|
87.11M USD — | 1106.74 USD — | 1123.59 USD — | — - | 87.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5674.58 USD — |
+1.24
|
75.24M USD — | 5610.05 USD — | 5711 USD — | — - | 75.24M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.94 USD — |
-0.22
|
75.06M USD — | 132.89 USD — | 134.65 USD — | — - | 75.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.72 USD — |
-0.21
|
75.06M USD — | 125.73 USD — | 127.39 USD — | — - | 75.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.81 USD — |
-0.83
|
74.7M USD — | 525.29 USD — | 531.02 USD — | — - | 74.7M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 451.4 USD — |
+3.23
|
71.25M USD — | 442.87 USD — | 452.7 USD — | — - | 71.25M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1061.85 USD — |
+0.23
|
70.76M USD — | 1052.05 USD — | 1065.13 USD — | — - | 70.76M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.75 USD — |
-0.79
|
69.5M USD — | 488.29 USD — | 494.06 USD — | — - | 69.5M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.29 USD — |
+0.85
|
63.91M USD — | 962.51 USD — | 973.93 USD — | — - | 63.91M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 795.69 USD — |
+0.03
|
59.97M USD — | 787.17 USD — | 797.03 USD — | — - | 59.97M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.05 USD — |
+0.14
|
58.68M USD — | 897.42 USD — | 908.69 USD — | — - | 58.68M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3073.86 USD — |
+0.87
|
56.94M USD — | 3038.68 USD — | 3078.09 USD — | — - | 56.94M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2585.98 USD — |
-0.51
|
54.04M USD — | 2571.54 USD — | 2607.16 USD — | — - | 54.04M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.15 USD — |
+0.73
|
53.65M USD — | 2396.33 USD — | 2431.62 USD — | — - | 53.65M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.23 USD — |
+1.4
|
52.97M USD — | 790.09 USD — | 802.86 USD — | — - | 52.97M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.2 USD — |
+1.33
|
52.62M USD — | 189.88 USD — | 192.77 USD — | — - | 52.62M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.19 USD — |
-0.02
|
50.68M USD — | 687.92 USD — | 696.38 USD — | — - | 50.68M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 355.39 USD — |
+1.32
|
49.03M USD — | 348.46 USD — | 357.24 USD — | — - | 49.03M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.14 USD — |
+1.4
|
47.88M USD — | 791.94 USD — | 804.84 USD — | — - | 47.88M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 359.83 USD — |
+0.47
|
45.85M USD — | 355.84 USD — | 362.56 USD — | — - | 45.85M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 552.1 USD — |
+1.29
|
42.35M USD — | 542.48 USD — | 553.23 USD — | — - | 42.35M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2860.72 USD — |
+1.63
|
40.83M USD — | 2829.05 USD — | 2896.25 USD — | — - | 40.83M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.18 USD — |
-0.43
|
36.93M USD — | 980.72 USD — | 991.21 USD — | — - | 36.93M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.94 USD — |
+1.64
|
34.76M USD — | 270.51 USD — | 275.89 USD — | — - | 34.76M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 831.55 USD — |
-1.01
|
28.79M USD — | 825.33 USD — | 836.53 USD — | — - | 28.79M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 294.31 USD — |
+1.12
|
25.81M USD — | 288.67 USD — | 295.73 USD — | — - | 25.81M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.04 USD — |
+1.39
|
24.58M USD — | 116.63 USD — | 120.4 USD — | — - | 24.58M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2335.81 USD — |
+0.66
|
23.5M USD — | 2314.39 USD — | 2340.34 USD — | — - | 23.5M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 285.42 USD — |
-0.6
|
21.43M USD — | 283.33 USD — | 295.78 USD — | — - | 21.43M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 67.78 USD — |
-0.75
|
20.46M USD — | 66.32 USD — | 68.9 USD — | — - | 20.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 805.65 USD — |
-0.03
|
19.43M USD — | 793.22 USD — | 806.82 USD — | — - | 19.43M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 87.65 USD — |
+9.52
|
18.71M USD — | 82.79 USD — | 90.06 USD — | — - | 18.71M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 809.75 USD — |
+0.37
|
17.98M USD — | 798.5 USD — | 810.48 USD — | — - | 17.98M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 925.16 USD — |
-0.23
|
16.98M USD — | 913.36 USD — | 929.17 USD — | — - | 16.98M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2236.68 USD — |
-0.16
|
14.74M USD — | 2221.13 USD — | 2246.1 USD — | — - | 14.74M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.17 USD — |
<0.01
|
14.44M USD — | 163.86 USD — | 165.55 USD — | — - | 14.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.76 USD — |
+0.53
|
12.48M USD — | 1484.56 USD — | 1505.14 USD — | — - | 12.48M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2478.93 USD — |
+1.27
|
11.69M USD — | 2436.03 USD — | 2498.98 USD — | — - | 11.69M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.89 USD — |
-1.14
|
10.65M USD — | 189.65 USD — | 200.86 USD — | — - | 10.65M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.91 USD — |
+0.04
|
10.56M USD — | 376.66 USD — | 382.36 USD — | — - | 10.56M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 212.96 USD — |
+5.84
|
10.14M USD — | 207.17 USD — | 214.34 USD — | — - | 10.14M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.49 USD — |
+0.47
|
9.9M USD — | 560.6 USD — | 567.1 USD — | — - | 9.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.43 USD — |
+0.07
|
9.86M USD — | 539.39 USD — | 549.29 USD — | — - | 9.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
9.59M USD — | 6.17 USD — | 6.38 USD — | — - | 9.59M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.41 USD — |
+0.5
|
9.15M USD — | 2765.17 USD — | 2818.09 USD — | — - | 9.15M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2031.91 USD — |
+0.53
|
7.1M USD — | 2008.48 USD — | 2041.95 USD — | — - | 7.1M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4331.29 USD — |
+1.23
|
6.91M USD — | 4256.76 USD — | 4339.92 USD — | — - | 6.91M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.74 USD — |
+1.32
|
6.22M USD — | 557.37 USD — | 567.67 USD — | — - | 6.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.51 USD — |
+0.24
|
6.08M USD — | 600.43 USD — | 610.65 USD — | — - | 6.08M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3841.55 USD — |
-0.15
|
5.6M USD — | 3775.01 USD — | 3846.75 USD — | — - | 5.6M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2666.02 USD — |
+0.71
|
5.33M USD — | 2610.17 USD — | 2673.64 USD — | — - | 5.33M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.3 USD — |
+0.91
|
5.09M USD — | 917.25 USD — | 932.53 USD — | — - | 5.09M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.52 USD — |
+0.9
|
3.09M USD — | 1516.67 USD — | 1541.21 USD — | — - | 3.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 488.1 USD — |
-1.11
|
2.97M USD — | 478.85 USD — | 494.59 USD — | — - | 2.97M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 374.63 USD — |
-0.57
|
2.76M USD — | 370.16 USD — | 379.06 USD — | — - | 2.76M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.17 USD — |
-1.31
|
1.93M USD — | 242.98 USD — | 248.18 USD — | — - | 1.93M USD — |
| S&P 500 Construction Materials SP500-151020 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |
| S&P 500 Construction Materials SP500-15102010 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |