Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5442.22 USD — |
+0.29
|
6.74B USD — | 5420.59 USD — | 5445.75 USD — | 3 - | 6.74B USD — |
| S&P Composite 1500 SP1500 | 1232.47 USD — |
+0.29
|
3.62B USD — | 1227.54 USD — | 1233.28 USD — | — - | 3.62B USD — |
| S&P 500 (Yahoo.com) GSPC | 5469.3 USD — |
+0.39
|
2.59B USD — | 5446.56 USD — | 5472.88 USD — | 503 - | 2.59B USD — |
| S&P 100 SP100 | 2646.7 USD — |
+0.72
|
1.42B USD — | 2632.51 USD — | 2649.14 USD — | 102 - | 1.42B USD — |
| S&P Composite 1500 Information SP1500-45 | 4349.58 USD — |
+1.74
|
929.38M USD — | 4290.75 USD — | 4354.91 USD — | — - | 929.38M USD — |
| S&P 500 Information Technology SP500-45 | 4346.46 USD — |
+1.79
|
782.95M USD — | 4286.62 USD — | 4351.98 USD — | — - | 782.95M USD — |
| S&P 400 SP400 | 2921.28 USD — |
-0.99
|
526.36M USD — | 2911.63 USD — | 2945.99 USD — | — - | 526.36M USD — |
| S&P 600 SP600 | 1279.85 USD — |
-0.85
|
500.94M USD — | 1276.62 USD — | 1288.46 USD — | — - | 500.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1470.16 USD — |
-0.28
|
413.24M USD — | 1466.52 USD — | 1478.63 USD — | — - | 413.24M USD — |
| S&P 500 Financials (Sector) SP500-40 | 686.55 USD — |
-0.83
|
269.87M USD — | 685.41 USD — | 693.05 USD — | — - | 269.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1774.68 USD — |
-0.32
|
263.48M USD — | 1770.92 USD — | 1784.88 USD — | — - | 263.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 881.45 USD — |
-0.6
|
224.55M USD — | 878.77 USD — | 885.27 USD — | — - | 224.55M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1033.15 USD — |
-0.84
|
216.51M USD — | 1028.38 USD — | 1039.99 USD — | — - | 216.51M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 698.94 USD — |
+0.1
|
211.13M USD — | 693.22 USD — | 699.35 USD — | — - | 211.13M USD — |
| S&P 500 Communication Services SP500-50 | 312.59 USD — |
+1.85
|
199.28M USD — | 307.11 USD — | 312.74 USD — | — - | 199.28M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 828.17 USD — |
-0.65
|
182.55M USD — | 825.8 USD — | 832.26 USD — | — - | 182.55M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1258.45 USD — |
-1.09
|
172.74M USD — | 1253.27 USD — | 1267.95 USD — | — - | 172.74M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1710.61 USD — |
-0.31
|
172.21M USD — | 1706.63 USD — | 1720.31 USD — | — - | 172.21M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1294.94 USD — |
+2.05
|
143.06M USD — | 1269.16 USD — | 1295.37 USD — | — - | 143.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 779.13 USD — |
+1.29
|
138.92M USD — | 773.08 USD — | 780.87 USD — | — - | 138.92M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3863.56 USD — |
+0.45
|
131.72M USD — | 3853.45 USD — | 3895.24 USD — | — - | 131.72M USD — |
| S&P 500 Energy (Sector) GSPE | 699.6 USD — |
+0.14
|
123.12M USD — | 694.15 USD — | 699.99 USD — | — - | 123.12M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 81.34 USD — |
+1.76
|
120.77M USD — | 79.68 USD — | 81.68 USD — | — - | 120.77M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 746.83 USD — |
-1.15
|
101.79M USD — | 746.31 USD — | 757.37 USD — | — - | 101.79M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 969.99 USD — |
-0.83
|
101.04M USD — | 960.25 USD — | 978.95 USD — | — - | 101.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 350.96 USD — |
-0.98
|
97M USD — | 349.97 USD — | 354.69 USD — | — - | 97M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 808.65 USD — |
-0.48
|
96.33M USD — | 807.32 USD — | 814.63 USD — | — - | 96.33M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9215.16 USD — |
+0.5
|
90.37M USD — | 9191.63 USD — | 9305.57 USD — | — - | 90.37M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 914.96 USD — |
+0.5
|
90.37M USD — | 912.62 USD — | 923.94 USD — | — - | 90.37M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4462.69 USD — |
-0.72
|
85.71M USD — | 4448.89 USD — | 4502.89 USD — | — - | 85.71M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1980.08 USD — |
-0.94
|
72.82M USD — | 1968.8 USD — | 1992.37 USD — | — - | 72.82M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1930.34 USD — |
-0.32
|
68.99M USD — | 1920.35 USD — | 1939.09 USD — | — - | 68.99M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1160.48 USD — |
+0.15
|
66.68M USD — | 1157.68 USD — | 1168.11 USD — | — - | 66.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1160.48 USD — |
+0.15
|
66.68M USD — | 1157.64 USD — | 1168.11 USD — | — - | 66.68M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 311.66 USD — |
+2.54
|
59.42M USD — | 303.88 USD — | 311.79 USD — | — - | 59.42M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7062.78 USD — |
+0.76
|
58.56M USD — | 7004.7 USD — | 7066.46 USD — | — - | 58.56M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 237.79 USD — |
-1.41
|
57.56M USD — | 236.76 USD — | 240.97 USD — | — - | 57.56M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2140.75 USD — |
+0.4
|
52.75M USD — | 2131.89 USD — | 2168.7 USD — | — - | 52.75M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2753.94 USD — |
-0.5
|
51.91M USD — | 2715.61 USD — | 2769.57 USD — | — - | 51.91M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 118.88 USD — |
-0.03
|
50.31M USD — | 118.29 USD — | 119.81 USD — | — - | 50.31M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 112.47 USD — |
-0.03
|
50.31M USD — | 111.91 USD — | 113.35 USD — | — - | 50.31M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 840.1 USD — |
-0.64
|
49.26M USD — | 834.86 USD — | 840.31 USD — | — - | 49.26M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 207.01 USD — |
-0.84
|
49.17M USD — | 206.85 USD — | 210.51 USD — | — - | 49.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 392.71 USD — |
+0.51
|
45.68M USD — | 387.86 USD — | 393.15 USD — | — - | 45.68M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 621.47 USD — |
-1.18
|
44.81M USD — | 620.92 USD — | 630.89 USD — | — - | 44.81M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 829.73 USD — |
-1.12
|
43.44M USD — | 829.23 USD — | 840.92 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1883.81 USD — |
-1.57
|
43.1M USD — | 1874.26 USD — | 1903.02 USD — | — - | 43.1M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 647.21 USD — |
-0.12
|
40.34M USD — | 641.01 USD — | 647.48 USD — | — - | 40.34M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 584.52 USD — |
-1.04
|
39.83M USD — | 583.81 USD — | 593.45 USD — | — - | 39.83M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 533.15 USD — |
+0.37
|
38.93M USD — | 528.63 USD — | 533.49 USD — | — - | 38.93M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2250.49 USD — |
-0.18
|
38.3M USD — | 2235.84 USD — | 2259.76 USD — | — - | 38.3M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1590.49 USD — |
-0.78
|
34.74M USD — | 1589.91 USD — | 1600.9 USD — | — - | 34.74M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 835.95 USD — |
-0.33
|
34.12M USD — | 834.02 USD — | 841.24 USD — | — - | 34.12M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 128.25 USD — |
+0.27
|
33.19M USD — | 127.3 USD — | 128.38 USD — | — - | 33.19M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 280.98 USD — |
-1.47
|
32.29M USD — | 280.64 USD — | 286.74 USD — | — - | 32.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 532.72 USD — |
+0.35
|
30.51M USD — | 528.24 USD — | 533.29 USD — | — - | 30.51M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 701.74 USD — |
-0.24
|
28.59M USD — | 700.01 USD — | 706.1 USD — | — - | 28.59M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 312.27 USD — |
+0.56
|
27.48M USD — | 308.54 USD — | 312.8 USD — | — - | 27.48M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2587.29 USD — |
-0.23
|
24.08M USD — | 2568.44 USD — | 2599.69 USD — | — - | 24.08M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 984.34 USD — |
-0.93
|
19.07M USD — | 980.03 USD — | 994.54 USD — | — - | 19.07M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 152.16 USD — |
-0.03
|
18.88M USD — | 150.55 USD — | 152.31 USD — | — - | 18.88M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1054.74 USD — |
+0.08
|
18.7M USD — | 1049.4 USD — | 1056.26 USD — | — - | 18.7M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 422.47 USD — |
-1.22
|
17.89M USD — | 418.8 USD — | 427.07 USD — | — - | 17.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 661.73 USD — |
-2.23
|
17.43M USD — | 659.23 USD — | 673.59 USD — | — - | 17.43M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1980.08 USD — |
-1.97
|
17.3M USD — | 1971.7 USD — | 2009.73 USD — | — - | 17.3M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 701.87 USD — |
-0.52
|
15.6M USD — | 700 USD — | 707.12 USD — | — - | 15.6M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 767.95 USD — |
-1.56
|
15.57M USD — | 760.44 USD — | 777.94 USD — | — - | 15.57M USD — |
| S&P 500 Independent Power and R SP500-551050 | 114.54 USD — |
+0.76
|
10.25M USD — | 112.83 USD — | 116.56 USD — | — - | 10.25M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1716.47 USD — |
-0.87
|
9.74M USD — | 1705.75 USD — | 1727.83 USD — | — - | 9.74M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1643.02 USD — |
-0.15
|
9.44M USD — | 1630.21 USD — | 1648.92 USD — | — - | 9.44M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 837.46 USD — |
+0.11
|
9.07M USD — | 834.12 USD — | 838.53 USD — | — - | 9.07M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3527.88 USD — |
-3.93
|
8.79M USD — | 3498.87 USD — | 3621.56 USD — | — - | 8.79M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 158.09 USD — |
-2.44
|
8.65M USD — | 157.8 USD — | 161.37 USD — | — - | 8.65M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 40.62 USD — |
-8.29
|
8.18M USD — | 40.62 USD — | 43.86 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 486.34 USD — |
-0.74
|
8.13M USD — | 484.27 USD — | 490.77 USD — | — - | 8.13M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 510.93 USD — |
-0.65
|
7.71M USD — | 509.26 USD — | 515.38 USD — | — - | 7.71M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 101.1 USD — |
-1.64
|
6.3M USD — | 100.99 USD — | 102.69 USD — | — - | 6.3M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 215.23 USD — |
-3.21
|
6.06M USD — | 213.22 USD — | 221.33 USD — | — - | 6.06M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3439.97 USD — |
-0.4
|
5.86M USD — | 3419.54 USD — | 3460.62 USD — | — - | 5.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.09 USD — |
+0.4
|
5.3M USD — | 9.95 USD — | 10.1 USD — | — - | 5.3M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 648.97 USD — |
-0.84
|
4.78M USD — | 647.04 USD — | 654.36 USD — | — - | 4.78M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 396.88 USD — |
-0.31
|
4.47M USD — | 395.72 USD — | 398.69 USD — | — - | 4.47M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 540.37 USD — |
-3.15
|
3.94M USD — | 537.31 USD — | 556.24 USD — | — - | 3.94M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 132.96 USD — |
-2.51
|
3.63M USD — | 132.33 USD — | 135.97 USD — | — - | 3.63M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 360.91 USD — |
-2.48
|
3.61M USD — | 358.75 USD — | 369.37 USD — | — - | 3.61M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2100.79 USD — |
-2.04
|
3.46M USD — | 2090.53 USD — | 2145.97 USD — | — - | 3.46M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 616.2 USD — |
+1.33
|
3.28M USD — | 605.03 USD — | 616.42 USD — | — - | 3.28M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1664.87 USD — |
-0.76
|
2.89M USD — | 1646.01 USD — | 1672.96 USD — | — - | 2.89M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 966.83 USD — |
-0.25
|
2.81M USD — | 962.05 USD — | 971.48 USD — | — - | 2.81M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 509.45 USD — |
-0.86
|
1.55M USD — | 503.54 USD — | 511.49 USD — | — - | 1.55M USD — |
| S&P 500 Construction Materials SP500-15102010 | 509.45 USD — |
-0.86
|
1.55M USD — | 503.54 USD — | 511.49 USD — | — - | 1.55M USD — |