Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 100 SP100 | 3438.87 USD — |
+0.51
|
758.92B USD — | 3423.8 USD — | 3439.17 USD — | 102 - | 758.92B USD — |
| S&P Composite 1500 Information SP1500-45 | 5688.42 USD — |
+0.55
|
622.63B USD — | 5645.73 USD — | 5688.57 USD — | — - | 622.63B USD — |
| S&P Total Market Index (TMI) SPTMI | 6820.39 USD — |
+0.56
|
5.04B USD — | 6790.73 USD — | 6821.92 USD — | 3 - | 5.04B USD — |
| S&P Composite 1500 SP1500 | 1532.1 USD — |
+0.52
|
2.35B USD — | 1525.83 USD — | 1532.46 USD — | — - | 2.35B USD — |
| S&P 500 (Yahoo.com) GSPC | 6849.09 USD — |
+0.54
|
1.48B USD — | 6819.75 USD — | 6850.86 USD — | 503 - | 1.48B USD — |
| S&P 600 SP600 | 1471.61 USD — |
+0.11
|
518.04M USD — | 1468.59 USD — | 1473.96 USD — | — - | 518.04M USD — |
| S&P 500 Information Technology SP500-45 | 5700.38 USD — |
+0.52
|
466.47M USD — | 5658.13 USD — | 5700.54 USD — | — - | 466.47M USD — |
| S&P 400 SP400 | 3308.49 USD — |
+0.45
|
356.24M USD — | 3296.79 USD — | 3314.9 USD — | — - | 356.24M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1915.26 USD — |
+0.9
|
178.87M USD — | 1906.09 USD — | 1916.21 USD — | — - | 178.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1905.08 USD — |
-0.48
|
178.1M USD — | 1899.9 USD — | 1912.65 USD — | — - | 178.1M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.58 USD — |
+0.71
|
167.79M USD — | 880.76 USD — | 889.4 USD — | — - | 167.79M USD — |
| S&P 500 Communication Services SP500-50 | 457.25 USD — |
+0.72
|
166.76M USD — | 453.43 USD — | 459.82 USD — | — - | 166.76M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1931.73 USD — |
+0.72
|
138.87M USD — | 1916.15 USD — | 1944.58 USD — | — - | 138.87M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.83 USD — |
+0.53
|
130.75M USD — | 927.48 USD — | 934.3 USD — | — - | 130.75M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.96 USD — |
-0.24
|
126.98M USD — | 294.96 USD — | 297.27 USD — | — - | 126.98M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1833.52 USD — |
-0.49
|
104.27M USD — | 1828.16 USD — | 1840.68 USD — | — - | 104.27M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 882.17 USD — |
+0.56
|
102.75M USD — | 875.83 USD — | 882.63 USD — | — - | 102.75M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 686.06 USD — |
+1.34
|
101.53M USD — | 676.95 USD — | 688.55 USD — | — - | 101.53M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5247.05 USD — |
+0.68
|
90.72M USD — | 5194.34 USD — | 5248.85 USD — | — - | 90.72M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1694.71 USD — |
+0.54
|
87.33M USD — | 1685.11 USD — | 1696.18 USD — | — - | 87.33M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1298.52 USD — |
+0.57
|
83.61M USD — | 1291.29 USD — | 1300.04 USD — | — - | 83.61M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7924.9 USD — |
+1.18
|
72.25M USD — | 7850.04 USD — | 7927.65 USD — | — - | 72.25M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12213.45 USD — |
+0.57
|
69.92M USD — | 12089 USD — | 12218.48 USD — | — - | 69.92M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1212.65 USD — |
+0.57
|
69.92M USD — | 1200.3 USD — | 1213.15 USD — | — - | 69.92M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.42 USD — |
+0.84
|
69.16M USD — | 172.97 USD — | 175.32 USD — | — - | 69.16M USD — |
| S&P 500 Energy (Sector) GSPE | 686.63 USD — |
+1.32
|
60.83M USD — | 677.62 USD — | 689.32 USD — | — - | 60.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 852.94 USD — |
+0.42
|
58.05M USD — | 846.9 USD — | 853.16 USD — | — - | 58.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 486.91 USD — |
+0.67
|
57.96M USD — | 482.53 USD — | 491.48 USD — | — - | 57.96M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 458.15 USD — |
+0.72
|
48.82M USD — | 455.2 USD — | 458.41 USD — | — - | 48.82M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.43 USD — | 1303.1 USD — | — - | 46.49M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.33 USD — | 1303.29 USD — | — - | 46.49M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114 USD — |
+1.19
|
46.31M USD — | 1103.47 USD — | 1118.78 USD — | — - | 46.31M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2495 USD — |
+0.17
|
46.03M USD — | 2490.08 USD — | 2500.88 USD — | — - | 46.03M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 767.95 USD — |
+1.14
|
45.42M USD — | 760.2 USD — | 770.31 USD — | — - | 45.42M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 185.71 USD — |
+1.08
|
44.3M USD — | 183.95 USD — | 186.21 USD — | — - | 44.3M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 769.71 USD — |
+1.15
|
42.81M USD — | 761.85 USD — | 772.11 USD — | — - | 42.81M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.34 USD — |
+0.39
|
40.79M USD — | 260.91 USD — | 263.19 USD — | — - | 40.79M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5443.56 USD — |
+1.21
|
39.77M USD — | 5393.4 USD — | 5445.33 USD — | — - | 39.77M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1996.9 USD — |
-0.01
|
37.8M USD — | 1992.04 USD — | 2003.1 USD — | — - | 37.8M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2294.41 USD — |
+0.26
|
32.31M USD — | 2287.37 USD — | 2301.29 USD — | — - | 32.31M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 547.27 USD — |
+0.24
|
28.8M USD — | 544.08 USD — | 548.28 USD — | — - | 28.8M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2440.64 USD — |
+0.03
|
28.59M USD — | 2435.95 USD — | 2450.84 USD — | — - | 28.59M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1072.8 USD — |
+0.68
|
28.56M USD — | 1066.66 USD — | 1076.14 USD — | — - | 28.56M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 507.01 USD — |
+0.26
|
27.14M USD — | 503.68 USD — | 507.85 USD — | — - | 27.14M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.3 USD — |
+0.67
|
26.25M USD — | 137.97 USD — | 139.3 USD — | — - | 26.25M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.78 USD — |
+0.67
|
26.25M USD — | 130.53 USD — | 131.78 USD — | — - | 26.25M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.42 USD — |
-0.14
|
24.72M USD — | 924.05 USD — | 929.96 USD — | — - | 24.72M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 830.75 USD — |
+0.41
|
24.18M USD — | 826.16 USD — | 830.83 USD — | — - | 24.18M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3036.14 USD — |
+1.03
|
24M USD — | 3011.56 USD — | 3041.3 USD — | — - | 24M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.89 USD — |
+0.08
|
23.48M USD — | 964.58 USD — | 972.77 USD — | — - | 23.48M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.12 USD — |
+0.92
|
22.59M USD — | 1018.05 USD — | 1028.48 USD — | — - | 22.59M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2687.4 USD — |
+1.75
|
22.25M USD — | 2653.65 USD — | 2687.82 USD — | — - | 22.25M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2677.4 USD — |
+0.29
|
21.38M USD — | 2667.64 USD — | 2684.48 USD — | — - | 21.38M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.65 USD — |
+1.92
|
20.8M USD — | 550.53 USD — | 564.54 USD — | — - | 20.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.58 USD — |
+1.38
|
20.75M USD — | 348.48 USD — | 356.23 USD — | — - | 20.75M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.82 USD — |
+0.39
|
18.54M USD — | 721.83 USD — | 725.82 USD — | — - | 18.54M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 849.72 USD — |
+0.11
|
11.9M USD — | 844.14 USD — | 851.45 USD — | — - | 11.9M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 292.24 USD — |
+1.53
|
10.97M USD — | 286.88 USD — | 293.79 USD — | — - | 10.97M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.6 USD — |
+1.05
|
10.97M USD — | 118.13 USD — | 120.1 USD — | — - | 10.97M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2282.53 USD — |
+0.73
|
10.55M USD — | 2264.15 USD — | 2283.76 USD — | — - | 10.55M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 374.46 USD — |
+0.61
|
10.2M USD — | 371.66 USD — | 375.47 USD — | — - | 10.2M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 75 USD — |
+0.35
|
9.48M USD — | 74.28 USD — | 75.45 USD — | — - | 9.48M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 818.82 USD — |
+1.37
|
8.39M USD — | 806.99 USD — | 820.36 USD — | — - | 8.39M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.28 USD — |
-0.13
|
7.91M USD — | 307.28 USD — | 311.3 USD — | — - | 7.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.48 USD — |
<0.01
|
7.85M USD — | 2257.2 USD — | 2267.71 USD — | — - | 7.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 833.09 USD — |
+0.3
|
7.73M USD — | 828.81 USD — | 835.15 USD — | — - | 7.73M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 901.62 USD — |
+0.42
|
7.58M USD — | 894.03 USD — | 902.56 USD — | — - | 7.58M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.43 USD — |
+0.08
|
5.86M USD — | 382.92 USD — | 385.26 USD — | — - | 5.86M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1532.27 USD — |
+0.61
|
5.19M USD — | 1516.69 USD — | 1532.27 USD — | — - | 5.19M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2443.35 USD — |
+1.3
|
4.81M USD — | 2414.39 USD — | 2446.1 USD — | — - | 4.81M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.92 USD — |
+0.23
|
4.8M USD — | 217.84 USD — | 221.18 USD — | — - | 4.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 554.6 USD — |
+0.45
|
4.76M USD — | 551.51 USD — | 556.52 USD — | — - | 4.76M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164 USD — |
-0.32
|
4.56M USD — | 163.66 USD — | 165.25 USD — | — - | 4.56M USD — |
| S&P 500 Independent Power and R SP500-551050 | 185.29 USD — |
+1.15
|
4.11M USD — | 184.51 USD — | 186.8 USD — | — - | 4.11M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.39 USD — |
+1.11
|
4.08M USD — | 6.3 USD — | 6.42 USD — | — - | 4.08M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.78 USD — |
+0.09
|
3.8M USD — | 560.06 USD — | 564.99 USD — | — - | 3.8M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2791.25 USD — |
-0.04
|
3.55M USD — | 2774.8 USD — | 2796.04 USD — | — - | 3.55M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4541.7 USD — |
-0.78
|
3.48M USD — | 4532.57 USD — | 4573.51 USD — | — - | 3.48M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3778.86 USD — |
+0.39
|
3.41M USD — | 3746.76 USD — | 3786.25 USD — | — - | 3.41M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2790.89 USD — |
+0.52
|
3.35M USD — | 2780.36 USD — | 2809.47 USD — | — - | 3.35M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
+2.99
|
3.17M USD — | 82.36 USD — | 85.06 USD — | — - | 3.17M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.39 USD — |
+0.97
|
3.07M USD — | 558.32 USD — | 565.88 USD — | — - | 3.07M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1980.06 USD — |
+0.2
|
2.54M USD — | 1975.64 USD — | 1987.34 USD — | — - | 2.54M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.22 USD — |
+0.39
|
2.52M USD — | 581.35 USD — | 586.89 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 495.15 USD — |
-2.1
|
2.4M USD — | 493.59 USD — | 506.71 USD — | — - | 2.4M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 918.91 USD — |
+0.27
|
2.23M USD — | 914.17 USD — | 924.4 USD — | — - | 2.23M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1539.47 USD — |
+0.6
|
1.54M USD — | 1519.5 USD — | 1544.76 USD — | — - | 1.54M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 416.34 USD — |
+0.42
|
1.25M USD — | 413.57 USD — | 417.51 USD — | — - | 1.25M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.41 USD — |
+0.94
|
890.53K USD — | 227.38 USD — | 231.12 USD — | — - | 890.53K USD — |
| S&P 500 Construction Materials SP500-151020 | 604.31 USD — |
+0.43
|
410.57K USD — | 600.59 USD — | 606.24 USD — | — - | 410.57K USD — |
| S&P 500 Construction Materials SP500-15102010 | 604.31 USD — |
+0.43
|
410.57K USD — | 600.59 USD — | 606.24 USD — | — - | 410.57K USD — |