$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6217.48 USD
-0.03
10.16B USD 6210.15 USD 6235.75 USD 3 10.16B USD
S&P Composite 1500 SP1500 1397.06 USD
-0.03
4.55B USD 1395.41 USD 1401.14 USD 4.55B USD
S&P 500 (Yahoo.com) GSPC 6225.52 USD
-0.07
3B USD 6217.75 USD 6242.7 USD 503 3B USD
S&P 100 SP100 3050.64 USD
-0.17
1.36B USD 3047.6 USD 3060.42 USD 102 1.36B USD
S&P Composite 1500 Information SP1500-45 5001.51 USD
+0.41
913.11M USD 4982.73 USD 5011.98 USD 913.11M USD
S&P 400 SP400 3169.69 USD
+0.4
813.57M USD 3161.45 USD 3186.34 USD 813.57M USD
^SP600 SP600 1366.2 USD
+0.78
735.92M USD 1358.9 USD 1374.73 USD 735.92M USD
S&P 500 Information Technology SP500-45 5015.22 USD
+0.39
721.81M USD 4996.71 USD 5025.36 USD 721.81M USD
S&P Composite 1500 Health Care SP1500-35 1634.6 USD
+0.49
411.15M USD 1622.84 USD 1649.19 USD 411.15M USD
S&P 500 Consumer Discretionary SP500-25 1749.96 USD
-0.64
405.49M USD 1748.73 USD 1766.77 USD 405.49M USD
S&P 500 Financials (Sector) SP500-40 868.92 USD
-0.9
390.99M USD 868.07 USD 874.99 USD 390.99M USD
S&P Composite 1500 Energy (Sect SP1500-10 674.03 USD
+2.75
319.99M USD 655.63 USD 676.63 USD 319.99M USD
S&P Composite 1500 Consumer Sta SP1500-30 954.45 USD
-1.09
283.86M USD 953.31 USD 962.11 USD 283.86M USD
S&P Composite 1500 Capital Good SP1500-2010 1580.98 USD
-0.05
255.87M USD 1571.16 USD 1587.04 USD 255.87M USD
S&P 500 Communication Services SP500-50 370.68 USD
-0.53
248.14M USD 368.54 USD 373.86 USD 248.14M USD
S&P 500 Health Care (Sector) SP500-35 1573.72 USD
+0.43
243.45M USD 1562.85 USD 1588.23 USD 243.45M USD
S&P 500 Consumer Staples (Secto SP500-30 896.66 USD
-1.09
215.82M USD 895.54 USD 903.62 USD 215.82M USD
^SP500-5020 SP500-5020 1524.47 USD
-0.57
203.47M USD 1514.88 USD 1539.79 USD 203.47M USD
S&P 500 Energy (Sector) GSPE 677.95 USD
+2.72
198.96M USD 659.51 USD 680.22 USD 198.96M USD
S&P 500 Industrials (Sector) SP500-20 1260.14 USD
<0.01
196.21M USD 1254.19 USD 1263.73 USD 196.21M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1011.69 USD
-2.31
185.6M USD 1007.14 USD 1027.86 USD 185.6M USD
S&P 500 Automobiles (Industry) SP500-251020 122.21 USD
+1.26
183.92M USD 121.04 USD 124.5 USD 183.92M USD
S&P 500 Technology Hardware & E SP500-4520 4047.49 USD
<0.01
166.21M USD 4023.48 USD 4065.47 USD 166.21M USD
S&P 500 Utilities (Sector) SP500-55 411.9 USD
-1.07
148.13M USD 408.04 USD 413.4 USD 148.13M USD
S&P 500 Software (Industry) SP500-451030 8268.93 USD
+0.03
130.92M USD 8222.31 USD 8283.81 USD 130.92M USD
S&P 500 Food Beverage & Tobacco SP500-3020 865.02 USD
-0.79
125.64M USD 863.52 USD 868.83 USD 125.64M USD
S&P 600 Industrials (Sector) SP600-20 2259.39 USD
+0.07
125.42M USD 2252.95 USD 2274.23 USD 125.42M USD
S&P 500 Technology Hardware, St SP500-452020 9202.82 USD
+0.03
119.75M USD 9140.04 USD 9260.77 USD 119.75M USD
S&P 500 Technology Hardware, St SP500-45202030 913.73 USD
+0.03
119.75M USD 907.5 USD 919.49 USD 119.75M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1015.39 USD
+0.66
97.78M USD 1005.36 USD 1028.79 USD 97.78M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1015.39 USD
+0.66
97.78M USD 1005.41 USD 1028.8 USD 97.78M USD
S&P 500 Health Care Equipment & SP500-3510 1868.45 USD
-0.18
95.13M USD 1863.98 USD 1881.04 USD 95.13M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 857.51 USD
-0.98
93.07M USD 851.14 USD 867.17 USD 93.07M USD
S&P 500 Entertainment (Industry SP500-502020 202.6 USD
-0.98
89.07M USD 201.21 USD 204.86 USD 89.07M USD
S&P 500 Movies & Entertainment SP500-50202010 860.73 USD
-1
86.28M USD 854.25 USD 870.58 USD 86.28M USD
S&P Composite 1500 Machinery (I SP1500-201060 2183.71 USD
+0.57
86.03M USD 2173.12 USD 2195.54 USD 86.03M USD
S&P 500 Consumer Discretionary SP500-2550 5126.77 USD
-1.3
84.09M USD 5113.2 USD 5190.92 USD 84.09M USD
S&P 500 Real Estate (Sector) SP500-60 260.03 USD
-0.15
75.24M USD 259.1 USD 261.12 USD 75.24M USD
S&P 500 Interactive Media & Ser SP500-502030 347.29 USD
-0.59
74.71M USD 344.75 USD 351.18 USD 74.71M USD
S&P 500 Transportation (Industr SP500-2030 1054.14 USD
+0.93
72.54M USD 1045.23 USD 1056.91 USD 72.54M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 317.19 USD
+4.35
69.05M USD 304.19 USD 319.04 USD 69.05M USD
S&P Composite 1500 Insurance (I SP1500-4030 937.57 USD
-0.14
67.95M USD 933.18 USD 944.46 USD 67.95M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 570.2 USD
+2.82
65.89M USD 554.72 USD 576.04 USD 65.89M USD
S&P 500 Food Products (Industry SP500-302020 567.61 USD
-0.3
64.07M USD 564.32 USD 571.57 USD 64.07M USD
S&P 500 Packaged Foods & Meats SP500-30202030 541 USD
-0.4
58.43M USD 537.53 USD 544.28 USD 58.43M USD
S&P Composite 1500 Road & Rail SP1500-203040 3145.79 USD
+0.92
54.09M USD 3111.37 USD 3151.01 USD 54.09M USD
S&P Composite 1500 Restaurants SP1500-25301040 2526.89 USD
-0.13
52.89M USD 2512.99 USD 2533.49 USD 52.89M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1044.09 USD
-0.5
52.13M USD 1041.12 USD 1057.76 USD 52.13M USD
S&P 500 Beverages (Industry) SP500-302010 796.07 USD
-0.42
49.48M USD 791.87 USD 798.5 USD 49.48M USD
S&P 500 Broadline Retail (Indus SP500-255030 2526.12 USD
-1.82
48.55M USD 2516.43 USD 2572.99 USD 48.55M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Consumer Staples Distri SP500-301010 1006.96 USD
-1.36
46.59M USD 1004.29 USD 1020.99 USD 46.59M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Energy Equipment & Serv SP500-101010 262 USD
+4.09
41.88M USD 251.58 USD 263.71 USD 41.88M USD
S&P 500 Integrated Telecommunic SP500-50101020 148.77 USD
+0.06
41.64M USD 147.55 USD 149.41 USD 41.64M USD
S&P 500 Diversified Telecommuni SP500-501010 140.75 USD
+0.06
41.64M USD 139.59 USD 141.35 USD 41.64M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 686.77 USD
-0.49
40.82M USD 683.43 USD 688.93 USD 40.82M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 282.06 USD
+0.25
39.28M USD 278.8 USD 283.35 USD 39.28M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 600 Energy Equipment & Serv SP600-101010 112.11 USD
+4.96
32.98M USD 107.09 USD 113.05 USD 32.98M USD
S&P 500 Aerospace & Defense (In SP500-201010 2134.31 USD
-0.44
27.5M USD 2109.12 USD 2149.21 USD 27.5M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2907.76 USD
-0.23
25.99M USD 2892.57 USD 2917.88 USD 25.99M USD
S&P 500 Passenger Airlines (Ind SP500-203020 255.28 USD
+0.6
23.79M USD 254.6 USD 261.14 USD 23.79M USD
S&P 500 Household Products (Ind SP500-303010 929.1 USD
-1.33
23.57M USD 927.6 USD 936.41 USD 23.57M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 94.01 USD
+5.37
22.35M USD 89.85 USD 95.39 USD 22.35M USD
S&P 500 Independent Power and R SP500-551050 189.45 USD
-2.05
21.92M USD 185.19 USD 193.18 USD 21.92M USD
S&P 500 Personal Care Products SP500-30302010 404.41 USD
-0.73
20.02M USD 401.17 USD 406.93 USD 20.02M USD
S&P 500 Building Products (Indu SP500-201020 946.09 USD
-0.46
18.6M USD 944.76 USD 955.12 USD 18.6M USD
S&P 500 Industrial Machinery & SP500-20106020 2176.83 USD
+0.53
17.05M USD 2165.83 USD 2188.55 USD 17.05M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Gold (Sub Ind) SP500-15104030 139.01 USD
-4.24
14.73M USD 137.33 USD 143.96 USD 14.73M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 5.67 USD
+7.39
14.54M USD 5.29 USD 5.75 USD 14.54M USD
S&P Composite 1500 IT Consultin SP1500-45102010 874.67 USD
+0.08
14.52M USD 873.33 USD 884.19 USD 14.52M USD
S&P 500 - Commercial Services & SP500-202010 908.98 USD
-0.94
12.99M USD 908.7 USD 916.26 USD 12.99M USD
S&P Composite 1500 - Research & SP1500-20202020 416.33 USD
-0.82
12.71M USD 415.95 USD 422.45 USD 12.71M USD
S&P 500 Electrical Equipment (I SP500-201040 2329.06 USD
-0.17
12.36M USD 2297.92 USD 2346.72 USD 12.36M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1676.27 USD
-1.72
12.35M USD 1671.65 USD 1702.36 USD 12.35M USD
S&P 600 Automobile Components ( SP600-251010 145.04 USD
+0.77
11.58M USD 144.52 USD 146.82 USD 11.58M USD
S&P 400 Chemicals (Industry) SP400-151010 593.73 USD
+1.84
9.41M USD 585.22 USD 601.09 USD 9.41M USD
S&P 500 Consumer Finance (Indus SP500-402020 2560.82 USD
-1.09
9.14M USD 2560.82 USD 2604.6 USD 9.14M USD
S&P 500 Life & Health Insurance SP500-40301020 547.93 USD
+0.69
8.83M USD 543.08 USD 551.4 USD 8.83M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3654.13 USD
+0.2
8.37M USD 3623.25 USD 3658.94 USD 8.37M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P 400 Investment Banking & Br SP400-40203020 1457.29 USD
-0.98
8.11M USD 1456.3 USD 1484.07 USD 8.11M USD
S&P 500 Trading Companies & Dis SP500-201070 2051.37 USD
+0.71
7.41M USD 2033.2 USD 2064.97 USD 7.41M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2641.87 USD
-1.15
7.2M USD 2630.46 USD 2671.73 USD 7.2M USD
S&P 500 Industrial Conglomerate SP500-201050 598.16 USD
+0.56
5.88M USD 594.48 USD 601.35 USD 5.88M USD
S&P 600 Investment Banking & Br SP600-40203020 952.06 USD
-0.76
5.67M USD 951.6 USD 963.34 USD 5.67M USD
S&P 500 Home Improvement Retail SP500-25504030 3778.75 USD
-0.18
5.2M USD 3760.66 USD 3810.8 USD 5.2M USD
S&P 500 Computer & Electronics SP500-25504020 451.18 USD
+2.45
3.91M USD 442.5 USD 454.46 USD 3.91M USD
S&P 500 Publishing & Printing ( SP500-50201040 669.99 USD
+0.33
3.16M USD 667.1 USD 672.64 USD 3.16M USD
S&P 500 Steel (Sub Ind) SP500-15104050 354.21 USD
+1.99
3.01M USD 349.02 USD 357.87 USD 3.01M USD
S&P 500 Automotive Parts & Equi SP500-25101010 210.48 USD
-0.79
2.89M USD 210.24 USD 214.16 USD 2.89M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Construction Materials SP500-151020 541.91 USD
+0.14
869.97K USD 538.02 USD 544.11 USD 869.97K USD
S&P 500 Construction Materials SP500-15102010 541.91 USD
+0.14
869.97K USD 538.02 USD 544.11 USD 869.97K USD