Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5610.52 USD — |
+0.4
|
9.03B USD — | 5533.34 USD — | 5629.28 USD — | 3 - | 9.03B USD — |
| S&P Composite 1500 SP1500 | 1266.72 USD — |
+0.38
|
4.27B USD — | 1249.74 USD — | 1270.74 USD — | — - | 4.27B USD — |
| S&P 500 (Yahoo.com) GSPC | 5633.07 USD — |
+0.38
|
2.78B USD — | 5558.52 USD — | 5650.57 USD — | 503 - | 2.78B USD — |
| S&P 100 SP100 | 2720.91 USD — |
+0.41
|
1.36B USD — | 2685.05 USD — | 2730.88 USD — | 102 - | 1.36B USD — |
| S&P Composite 1500 Information SP1500-45 | 4053.72 USD — |
+0.94
|
942.93M USD — | 3972.87 USD — | 4056.09 USD — | — - | 942.93M USD — |
| S&P 400 SP400 | 2935.81 USD — |
+0.57
|
766.47M USD — | 2887.2 USD — | 2946.44 USD — | — - | 766.47M USD — |
| S&P 500 Information Technology SP500-45 | 4058.11 USD — |
+0.95
|
728.95M USD — | 3977.66 USD — | 4060.66 USD — | — - | 728.95M USD — |
| S&P 600 SP600 | 1279.97 USD — |
+0.23
|
718.21M USD — | 1261.47 USD — | 1286.75 USD — | — - | 718.21M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1593.28 USD — |
+1.13
|
490.43M USD — | 1565.32 USD — | 1607.46 USD — | — - | 490.43M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1730.68 USD — |
-1.73
|
412.14M USD — | 1724.64 USD — | 1755.31 USD — | — - | 412.14M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 109.92 USD — |
+3.2
|
292.6M USD — | 106.68 USD — | 113.21 USD — | — - | 292.6M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 951.17 USD — |
+0.33
|
260.89M USD — | 944.91 USD — | 951.82 USD — | — - | 260.89M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.12 USD — |
-0.16
|
259.91M USD — | 819.45 USD — | 831.71 USD — | — - | 259.91M USD — |
| S&P 500 Communication Services SP500-50 | 323 USD — |
+1.02
|
246.32M USD — | 317.97 USD — | 324.59 USD — | — - | 246.32M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1672.54 USD — |
-1.75
|
234.32M USD — | 1666.85 USD — | 1696.3 USD — | — - | 234.32M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 895.23 USD — |
+0.28
|
208.92M USD — | 889.48 USD — | 896.41 USD — | — - | 208.92M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 713.07 USD — |
+0.61
|
198.27M USD — | 701.73 USD — | 713.51 USD — | — - | 198.27M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1116.38 USD — |
+0.6
|
189.05M USD — | 1098.23 USD — | 1118.38 USD — | — - | 189.05M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1298.09 USD — |
+1.09
|
183.64M USD — | 1277.63 USD — | 1305.36 USD — | — - | 183.64M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1351.58 USD — |
+0.85
|
182.19M USD — | 1327.15 USD — | 1354.82 USD — | — - | 182.19M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4072.08 USD — |
+0.46
|
170.52M USD — | 4006.82 USD — | 4076.6 USD — | — - | 170.52M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6459.53 USD — |
+1.44
|
141.05M USD — | 6340.6 USD — | 6467.16 USD — | — - | 141.05M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 402.02 USD — |
+0.3
|
124.97M USD — | 397.92 USD — | 403.02 USD — | — - | 124.97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9619.88 USD — |
+0.5
|
123.76M USD — | 9447.66 USD — | 9631.01 USD — | — - | 123.76M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 955.14 USD — |
+0.5
|
123.76M USD — | 938.04 USD — | 956.25 USD — | — - | 123.76M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 875.31 USD — |
-0.13
|
120.81M USD — | 870.27 USD — | 878.58 USD — | — - | 120.81M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1049.18 USD — |
-3.81
|
116.01M USD — | 1045.77 USD — | 1079.32 USD — | — - | 116.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1049.18 USD — |
-3.81
|
116.01M USD — | 1045.78 USD — | 1079.34 USD — | — - | 116.01M USD — |
| S&P 500 Energy (Sector) GSPE | 719.91 USD — |
+0.58
|
114.55M USD — | 708.74 USD — | 720.41 USD — | — - | 114.55M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1986.87 USD — |
+0.83
|
112.84M USD — | 1945.92 USD — | 1990.12 USD — | — - | 112.84M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 958.24 USD — |
-0.2
|
83.02M USD — | 941.59 USD — | 959.04 USD — | — - | 83.02M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 875.57 USD — |
-0.67
|
81.2M USD — | 864.63 USD — | 881.17 USD — | — - | 81.2M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4690.92 USD — |
+0.71
|
76.56M USD — | 4607.6 USD — | 4721.45 USD — | — - | 76.56M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.13 USD — |
+0.09
|
74.97M USD — | 259.77 USD — | 264.2 USD — | — - | 74.97M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2040.9 USD — |
-0.27
|
70.01M USD — | 2029.84 USD — | 2050.17 USD — | — - | 70.01M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 299.42 USD — |
+1.64
|
67.95M USD — | 293.12 USD — | 301.27 USD — | — - | 67.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 654.01 USD — |
-0.7
|
63.44M USD — | 645.26 USD — | 658.49 USD — | — - | 63.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 156.59 USD — |
-0.54
|
63M USD — | 154.52 USD — | 157.39 USD — | — - | 63M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 1013.88 USD — |
+0.2
|
60.09M USD — | 1004.62 USD — | 1019.24 USD — | — - | 60.09M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 153.08 USD — |
+0.39
|
59.66M USD — | 152.14 USD — | 153.64 USD — | — - | 59.66M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 144.82 USD — |
+0.38
|
59.66M USD — | 143.93 USD — | 145.35 USD — | — - | 59.66M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1996.56 USD — |
+0.77
|
59.5M USD — | 1959.63 USD — | 2000.75 USD — | — - | 59.5M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 654.25 USD — |
-0.72
|
59.07M USD — | 645.42 USD — | 658.82 USD — | — - | 59.07M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 947.1 USD — |
+0.91
|
57.62M USD — | 934.99 USD — | 949.73 USD — | — - | 57.62M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2764.83 USD — |
+0.37
|
54.4M USD — | 2711.06 USD — | 2767.51 USD — | — - | 54.4M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.84 USD — |
+1.73
|
52.45M USD — | 279.99 USD — | 285.88 USD — | — - | 52.45M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 597.48 USD — |
-0.19
|
50M USD — | 593.9 USD — | 601.05 USD — | — - | 50M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 356.82 USD — |
+1.24
|
49.8M USD — | 349.46 USD — | 357.47 USD — | — - | 49.8M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 838.41 USD — |
+0.34
|
47.23M USD — | 831.44 USD — | 839.89 USD — | — - | 47.23M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2469.68 USD — |
+0.81
|
46.83M USD — | 2435.14 USD — | 2471.46 USD — | — - | 46.83M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2213.93 USD — |
+0.99
|
46.12M USD — | 2160.69 USD — | 2233.75 USD — | — - | 46.12M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 579.01 USD — |
-0.31
|
45.38M USD — | 576.27 USD — | 583.31 USD — | — - | 45.38M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 719.49 USD — |
+0.33
|
40.4M USD — | 713.62 USD — | 720.92 USD — | — - | 40.4M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 220.23 USD — |
-3.14
|
40.3M USD — | 214.43 USD — | 221.18 USD — | — - | 40.3M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 835.84 USD — |
+0.92
|
38.36M USD — | 811.78 USD — | 836.93 USD — | — - | 38.36M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 619.31 USD — |
+0.74
|
37.38M USD — | 609.66 USD — | 620.13 USD — | — - | 37.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.9 USD — |
+1.26
|
28.2M USD — | 292.76 USD — | 299.33 USD — | — - | 28.2M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2886.24 USD — |
+0.69
|
27.13M USD — | 2849.54 USD — | 2888.82 USD — | — - | 27.13M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1828.23 USD — |
+0.64
|
25.51M USD — | 1800.4 USD — | 1836.24 USD — | — - | 25.51M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1535.42 USD — |
-0.88
|
23.67M USD — | 1524.24 USD — | 1545.82 USD — | — - | 23.67M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 126.02 USD — |
+1.38
|
18.21M USD — | 122.95 USD — | 126.42 USD — | — - | 18.21M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 820.83 USD — |
+0.42
|
17.49M USD — | 808.56 USD — | 823.03 USD — | — - | 17.49M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1000.36 USD — |
+0.12
|
16.11M USD — | 992.41 USD — | 1004 USD — | — - | 16.11M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 797.46 USD — |
+0.96
|
15.74M USD — | 782.04 USD — | 798.87 USD — | — - | 15.74M USD — |
| S&P 500 Independent Power and R SP500-551050 | 131.52 USD — |
+3.27
|
15.36M USD — | 125.76 USD — | 131.52 USD — | — - | 15.36M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2058.05 USD — |
+0.39
|
14.77M USD — | 2028.9 USD — | 2062.79 USD — | — - | 14.77M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 417.66 USD — |
+0.4
|
14.3M USD — | 414.41 USD — | 418.63 USD — | — - | 14.3M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 933.45 USD — |
+0.9
|
12.61M USD — | 920.56 USD — | 933.96 USD — | — - | 12.61M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1724 USD — |
+1.45
|
11.33M USD — | 1682.21 USD — | 1730.22 USD — | — - | 11.33M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2113.47 USD — |
+0.16
|
11.04M USD — | 2074.59 USD — | 2120.23 USD — | — - | 11.04M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 108.13 USD — |
-0.73
|
10.08M USD — | 106.63 USD — | 108.38 USD — | — - | 10.08M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 121.2 USD — |
+0.12
|
10.01M USD — | 119.35 USD — | 122.29 USD — | — - | 10.01M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.04 USD — |
+0.29
|
9.52M USD — | 378.18 USD — | 383.66 USD — | — - | 9.52M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 116.52 USD — |
+0.02
|
9.3M USD — | 115.36 USD — | 117.91 USD — | — - | 9.3M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 576.81 USD — |
+0.78
|
8.45M USD — | 568.46 USD — | 579.19 USD — | — - | 8.45M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.46 USD — |
+0.08
|
7.25M USD — | 594.68 USD — | 604.82 USD — | — - | 7.25M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 7.83 USD — |
+1.69
|
7.16M USD — | 7.6 USD — | 7.9 USD — | — - | 7.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3581.42 USD — |
+0.82
|
6.69M USD — | 3541.7 USD — | 3586.67 USD — | — - | 6.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1199.73 USD — |
+1.98
|
6.15M USD — | 1158.55 USD — | 1200.35 USD — | — - | 6.15M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 547.12 USD — |
+0.71
|
6.05M USD — | 536.73 USD — | 547.81 USD — | — - | 6.05M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 609.39 USD — |
-0.68
|
5.25M USD — | 603.99 USD — | 619.49 USD — | — - | 5.25M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3808.53 USD — |
-0.11
|
5.01M USD — | 3765.7 USD — | 3823.4 USD — | — - | 5.01M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2747.6 USD — |
+0.07
|
4.68M USD — | 2725.32 USD — | 2754.94 USD — | — - | 4.68M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 816.9 USD — |
+0.8
|
4.29M USD — | 800.55 USD — | 818.24 USD — | — - | 4.29M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 174.22 USD — |
-0.59
|
3.34M USD — | 171.42 USD — | 176.66 USD — | — - | 3.34M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1814.48 USD — |
+0.51
|
3.16M USD — | 1777.08 USD — | 1814.48 USD — | — - | 3.16M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 310.54 USD — |
-0.68
|
3.13M USD — | 306.98 USD — | 313.24 USD — | — - | 3.13M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 464.49 USD — |
+1.03
|
2.35M USD — | 456.87 USD — | 466.52 USD — | — - | 2.35M USD — |
| S&P 500 Construction Materials SP500-151020 | 476.21 USD — |
+1.53
|
1.39M USD — | 462.17 USD — | 476.56 USD — | — - | 1.39M USD — |
| S&P 500 Construction Materials SP500-15102010 | 476.21 USD — |
+1.53
|
1.39M USD — | 462.17 USD — | 476.56 USD — | — - | 1.39M USD — |