Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6217.48 USD — |
-0.03
|
10.16B USD — | 6210.15 USD — | 6235.75 USD — | 3 - | 10.16B USD — |
| S&P Composite 1500 SP1500 | 1397.06 USD — |
-0.03
|
4.55B USD — | 1395.41 USD — | 1401.14 USD — | — - | 4.55B USD — |
| S&P 500 (Yahoo.com) GSPC | 6225.52 USD — |
-0.07
|
3B USD — | 6217.75 USD — | 6242.7 USD — | 503 - | 3B USD — |
| S&P 100 SP100 | 3050.64 USD — |
-0.17
|
1.36B USD — | 3047.6 USD — | 3060.42 USD — | 102 - | 1.36B USD — |
| S&P Composite 1500 Information SP1500-45 | 5001.51 USD — |
+0.41
|
913.11M USD — | 4982.73 USD — | 5011.98 USD — | — - | 913.11M USD — |
| S&P 400 SP400 | 3169.69 USD — |
+0.4
|
813.57M USD — | 3161.45 USD — | 3186.34 USD — | — - | 813.57M USD — |
| ^SP600 SP600 | 1366.2 USD — |
+0.78
|
735.92M USD — | 1358.9 USD — | 1374.73 USD — | — - | 735.92M USD — |
| S&P 500 Information Technology SP500-45 | 5015.22 USD — |
+0.39
|
721.81M USD — | 4996.71 USD — | 5025.36 USD — | — - | 721.81M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1634.6 USD — |
+0.49
|
411.15M USD — | 1622.84 USD — | 1649.19 USD — | — - | 411.15M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1749.96 USD — |
-0.64
|
405.49M USD — | 1748.73 USD — | 1766.77 USD — | — - | 405.49M USD — |
| S&P 500 Financials (Sector) SP500-40 | 868.92 USD — |
-0.9
|
390.99M USD — | 868.07 USD — | 874.99 USD — | — - | 390.99M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.03 USD — |
+2.75
|
319.99M USD — | 655.63 USD — | 676.63 USD — | — - | 319.99M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 954.45 USD — |
-1.09
|
283.86M USD — | 953.31 USD — | 962.11 USD — | — - | 283.86M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1580.98 USD — |
-0.05
|
255.87M USD — | 1571.16 USD — | 1587.04 USD — | — - | 255.87M USD — |
| S&P 500 Communication Services SP500-50 | 370.68 USD — |
-0.53
|
248.14M USD — | 368.54 USD — | 373.86 USD — | — - | 248.14M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1573.72 USD — |
+0.43
|
243.45M USD — | 1562.85 USD — | 1588.23 USD — | — - | 243.45M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.66 USD — |
-1.09
|
215.82M USD — | 895.54 USD — | 903.62 USD — | — - | 215.82M USD — |
| ^SP500-5020 SP500-5020 | 1524.47 USD — |
-0.57
|
203.47M USD — | 1514.88 USD — | 1539.79 USD — | — - | 203.47M USD — |
| S&P 500 Energy (Sector) GSPE | 677.95 USD — |
+2.72
|
198.96M USD — | 659.51 USD — | 680.22 USD — | — - | 198.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1260.14 USD — |
<0.01
|
196.21M USD — | 1254.19 USD — | 1263.73 USD — | — - | 196.21M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1011.69 USD — |
-2.31
|
185.6M USD — | 1007.14 USD — | 1027.86 USD — | — - | 185.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 122.21 USD — |
+1.26
|
183.92M USD — | 121.04 USD — | 124.5 USD — | — - | 183.92M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4047.49 USD — |
<0.01
|
166.21M USD — | 4023.48 USD — | 4065.47 USD — | — - | 166.21M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 411.9 USD — |
-1.07
|
148.13M USD — | 408.04 USD — | 413.4 USD — | — - | 148.13M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8268.93 USD — |
+0.03
|
130.92M USD — | 8222.31 USD — | 8283.81 USD — | — - | 130.92M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 865.02 USD — |
-0.79
|
125.64M USD — | 863.52 USD — | 868.83 USD — | — - | 125.64M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2259.39 USD — |
+0.07
|
125.42M USD — | 2252.95 USD — | 2274.23 USD — | — - | 125.42M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9202.82 USD — |
+0.03
|
119.75M USD — | 9140.04 USD — | 9260.77 USD — | — - | 119.75M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.73 USD — |
+0.03
|
119.75M USD — | 907.5 USD — | 919.49 USD — | — - | 119.75M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1015.39 USD — |
+0.66
|
97.78M USD — | 1005.36 USD — | 1028.79 USD — | — - | 97.78M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1015.39 USD — |
+0.66
|
97.78M USD — | 1005.41 USD — | 1028.8 USD — | — - | 97.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.45 USD — |
-0.18
|
95.13M USD — | 1863.98 USD — | 1881.04 USD — | — - | 95.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 857.51 USD — |
-0.98
|
93.07M USD — | 851.14 USD — | 867.17 USD — | — - | 93.07M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.6 USD — |
-0.98
|
89.07M USD — | 201.21 USD — | 204.86 USD — | — - | 89.07M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 860.73 USD — |
-1
|
86.28M USD — | 854.25 USD — | 870.58 USD — | — - | 86.28M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2183.71 USD — |
+0.57
|
86.03M USD — | 2173.12 USD — | 2195.54 USD — | — - | 86.03M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5126.77 USD — |
-1.3
|
84.09M USD — | 5113.2 USD — | 5190.92 USD — | — - | 84.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.03 USD — |
-0.15
|
75.24M USD — | 259.1 USD — | 261.12 USD — | — - | 75.24M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 347.29 USD — |
-0.59
|
74.71M USD — | 344.75 USD — | 351.18 USD — | — - | 74.71M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1054.14 USD — |
+0.93
|
72.54M USD — | 1045.23 USD — | 1056.91 USD — | — - | 72.54M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 317.19 USD — |
+4.35
|
69.05M USD — | 304.19 USD — | 319.04 USD — | — - | 69.05M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 937.57 USD — |
-0.14
|
67.95M USD — | 933.18 USD — | 944.46 USD — | — - | 67.95M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 570.2 USD — |
+2.82
|
65.89M USD — | 554.72 USD — | 576.04 USD — | — - | 65.89M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 567.61 USD — |
-0.3
|
64.07M USD — | 564.32 USD — | 571.57 USD — | — - | 64.07M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 541 USD — |
-0.4
|
58.43M USD — | 537.53 USD — | 544.28 USD — | — - | 58.43M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3145.79 USD — |
+0.92
|
54.09M USD — | 3111.37 USD — | 3151.01 USD — | — - | 54.09M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2526.89 USD — |
-0.13
|
52.89M USD — | 2512.99 USD — | 2533.49 USD — | — - | 52.89M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1044.09 USD — |
-0.5
|
52.13M USD — | 1041.12 USD — | 1057.76 USD — | — - | 52.13M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 796.07 USD — |
-0.42
|
49.48M USD — | 791.87 USD — | 798.5 USD — | — - | 49.48M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2526.12 USD — |
-1.82
|
48.55M USD — | 2516.43 USD — | 2572.99 USD — | — - | 48.55M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1006.96 USD — |
-1.36
|
46.59M USD — | 1004.29 USD — | 1020.99 USD — | — - | 46.59M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 262 USD — |
+4.09
|
41.88M USD — | 251.58 USD — | 263.71 USD — | — - | 41.88M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.77 USD — |
+0.06
|
41.64M USD — | 147.55 USD — | 149.41 USD — | — - | 41.64M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.75 USD — |
+0.06
|
41.64M USD — | 139.59 USD — | 141.35 USD — | — - | 41.64M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 686.77 USD — |
-0.49
|
40.82M USD — | 683.43 USD — | 688.93 USD — | — - | 40.82M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 282.06 USD — |
+0.25
|
39.28M USD — | 278.8 USD — | 283.35 USD — | — - | 39.28M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.11 USD — |
+4.96
|
32.98M USD — | 107.09 USD — | 113.05 USD — | — - | 32.98M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2134.31 USD — |
-0.44
|
27.5M USD — | 2109.12 USD — | 2149.21 USD — | — - | 27.5M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2907.76 USD — |
-0.23
|
25.99M USD — | 2892.57 USD — | 2917.88 USD — | — - | 25.99M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 255.28 USD — |
+0.6
|
23.79M USD — | 254.6 USD — | 261.14 USD — | — - | 23.79M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 929.1 USD — |
-1.33
|
23.57M USD — | 927.6 USD — | 936.41 USD — | — - | 23.57M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 94.01 USD — |
+5.37
|
22.35M USD — | 89.85 USD — | 95.39 USD — | — - | 22.35M USD — |
| S&P 500 Independent Power and R SP500-551050 | 189.45 USD — |
-2.05
|
21.92M USD — | 185.19 USD — | 193.18 USD — | — - | 21.92M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 404.41 USD — |
-0.73
|
20.02M USD — | 401.17 USD — | 406.93 USD — | — - | 20.02M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 946.09 USD — |
-0.46
|
18.6M USD — | 944.76 USD — | 955.12 USD — | — - | 18.6M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2176.83 USD — |
+0.53
|
17.05M USD — | 2165.83 USD — | 2188.55 USD — | — - | 17.05M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 139.01 USD — |
-4.24
|
14.73M USD — | 137.33 USD — | 143.96 USD — | — - | 14.73M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.67 USD — |
+7.39
|
14.54M USD — | 5.29 USD — | 5.75 USD — | — - | 14.54M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 874.67 USD — |
+0.08
|
14.52M USD — | 873.33 USD — | 884.19 USD — | — - | 14.52M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 908.98 USD — |
-0.94
|
12.99M USD — | 908.7 USD — | 916.26 USD — | — - | 12.99M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 416.33 USD — |
-0.82
|
12.71M USD — | 415.95 USD — | 422.45 USD — | — - | 12.71M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2329.06 USD — |
-0.17
|
12.36M USD — | 2297.92 USD — | 2346.72 USD — | — - | 12.36M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1676.27 USD — |
-1.72
|
12.35M USD — | 1671.65 USD — | 1702.36 USD — | — - | 12.35M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.04 USD — |
+0.77
|
11.58M USD — | 144.52 USD — | 146.82 USD — | — - | 11.58M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 593.73 USD — |
+1.84
|
9.41M USD — | 585.22 USD — | 601.09 USD — | — - | 9.41M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2560.82 USD — |
-1.09
|
9.14M USD — | 2560.82 USD — | 2604.6 USD — | — - | 9.14M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 547.93 USD — |
+0.69
|
8.83M USD — | 543.08 USD — | 551.4 USD — | — - | 8.83M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3654.13 USD — |
+0.2
|
8.37M USD — | 3623.25 USD — | 3658.94 USD — | — - | 8.37M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1457.29 USD — |
-0.98
|
8.11M USD — | 1456.3 USD — | 1484.07 USD — | — - | 8.11M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2051.37 USD — |
+0.71
|
7.41M USD — | 2033.2 USD — | 2064.97 USD — | — - | 7.41M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2641.87 USD — |
-1.15
|
7.2M USD — | 2630.46 USD — | 2671.73 USD — | — - | 7.2M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 598.16 USD — |
+0.56
|
5.88M USD — | 594.48 USD — | 601.35 USD — | — - | 5.88M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 952.06 USD — |
-0.76
|
5.67M USD — | 951.6 USD — | 963.34 USD — | — - | 5.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3778.75 USD — |
-0.18
|
5.2M USD — | 3760.66 USD — | 3810.8 USD — | — - | 5.2M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 451.18 USD — |
+2.45
|
3.91M USD — | 442.5 USD — | 454.46 USD — | — - | 3.91M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 669.99 USD — |
+0.33
|
3.16M USD — | 667.1 USD — | 672.64 USD — | — - | 3.16M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 354.21 USD — |
+1.99
|
3.01M USD — | 349.02 USD — | 357.87 USD — | — - | 3.01M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 210.48 USD — |
-0.79
|
2.89M USD — | 210.24 USD — | 214.16 USD — | — - | 2.89M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 541.91 USD — |
+0.14
|
869.97K USD — | 538.02 USD — | 544.11 USD — | — - | 869.97K USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.91 USD — |
+0.14
|
869.97K USD — | 538.02 USD — | 544.11 USD — | — - | 869.97K USD — |