Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6785.8 USD — |
-0.51
|
2.58B USD — | 6768.06 USD — | 6802.76 USD — | 3 - | 2.58B USD — |
| S&P Composite 1500 SP1500 | 1527.81 USD — |
-0.28
|
964M USD — | 1520.99 USD — | 1528.38 USD — | — - | 964M USD — |
| S&P 500 (Yahoo.com) GSPC | 6828.52 USD — |
-0.3
|
658.93M USD — | 6799.94 USD — | 6832.07 USD — | 503 - | 658.93M USD — |
| S&P 100 SP100 | 3428.73 USD — |
-0.29
|
351.29M USD — | 3413.42 USD — | 3430.54 USD — | 102 - | 351.29M USD — |
| S&P Composite 1500 Information SP1500-45 | 5663.72 USD — |
-0.43
|
270.19M USD — | 5613.22 USD — | 5669.18 USD — | — - | 270.19M USD — |
| S&P 500 Information Technology SP500-45 | 5688.63 USD — |
-0.21
|
210.91M USD — | 5626.02 USD — | 5692.14 USD — | — - | 210.91M USD — |
| S&P 600 SP600 | 1467.53 USD — |
-0.28
|
166.78M USD — | 1456.81 USD — | 1469.05 USD — | — - | 166.78M USD — |
| S&P 400 SP400 | 3304.07 USD — |
-0.13
|
146.03M USD — | 3279.7 USD — | 3305.39 USD — | — - | 146.03M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1919.21 USD — |
+0.21
|
91.96M USD — | 1905.67 USD — | 1922.65 USD — | — - | 91.96M USD — |
| S&P 500 Financials (Sector) SP500-40 | 883.07 USD — |
-0.28
|
75.13M USD — | 879.7 USD — | 886.64 USD — | — - | 75.13M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1891.96 USD — |
-0.69
|
73.25M USD — | 1889.26 USD — | 1906.53 USD — | — - | 73.25M USD — |
| S&P 500 Communication Services SP500-50 | 454.29 USD — |
-0.65
|
62.7M USD — | 451.21 USD — | 455.69 USD — | — - | 62.7M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 931.97 USD — |
-0.2
|
53.37M USD — | 929.67 USD — | 934.86 USD — | — - | 53.37M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1920.32 USD — |
-0.59
|
52.43M USD — | 1905.24 USD — | 1925.27 USD — | — - | 52.43M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1824.68 USD — |
-0.48
|
49.75M USD — | 1818.46 USD — | 1835.71 USD — | — - | 49.75M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 880.41 USD — |
-0.2
|
44.93M USD — | 878.1 USD — | 883.35 USD — | — - | 44.93M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 693.36 USD — |
+1.06
|
43.32M USD — | 686.75 USD — | 695.91 USD — | — - | 43.32M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1289.05 USD — |
-0.73
|
39.62M USD — | 1285.52 USD — | 1292.38 USD — | — - | 39.62M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.99 USD — |
-0.25
|
39.52M USD — | 172.77 USD — | 175.55 USD — | — - | 39.52M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5225.1 USD — |
-0.42
|
36M USD — | 5189.03 USD — | 5233.03 USD — | — - | 36M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7894.08 USD — |
-0.39
|
34.77M USD — | 7817.33 USD — | 7894.45 USD — | — - | 34.77M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1675.56 USD — |
-1.13
|
33.33M USD — | 1673.61 USD — | 1682.18 USD — | — - | 33.33M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12172.99 USD — |
-0.33
|
28.23M USD — | 12081.87 USD — | 12195.27 USD — | — - | 28.23M USD — |
| S&P 500 Energy (Sector) GSPE | 695.05 USD — |
+1.23
|
27.32M USD — | 687.2 USD — | 696.69 USD — | — - | 27.32M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1206.74 USD — |
-0.49
|
27.14M USD — | 1199.59 USD — | 1210.84 USD — | — - | 27.14M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 848.34 USD — |
-0.54
|
26.74M USD — | 846.39 USD — | 853.37 USD — | — - | 26.74M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.15 USD — |
-0.98
|
25.22M USD — | 478.81 USD — | 485.03 USD — | — - | 25.22M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1287.04 USD — |
-0.31
|
23.19M USD — | 1280.88 USD — | 1297.02 USD — | — - | 23.19M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1283.4 USD — |
-0.59
|
22.33M USD — | 1280.88 USD — | 1297.22 USD — | — - | 22.33M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5465.16 USD — |
+0.4
|
20.26M USD — | 5427.27 USD — | 5476.52 USD — | — - | 20.26M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 451.19 USD — |
-1.52
|
18.49M USD — | 450.42 USD — | 454.69 USD — | — - | 18.49M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1110.49 USD — |
-0.32
|
17.81M USD — | 1107.29 USD — | 1119.98 USD — | — - | 17.81M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2481.97 USD — |
-0.52
|
17.6M USD — | 2464.93 USD — | 2487.44 USD — | — - | 17.6M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1988.05 USD — |
-0.44
|
17.38M USD — | 1983.87 USD — | 1994.98 USD — | — - | 17.38M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1075.08 USD — |
+0.21
|
17.01M USD — | 1066.21 USD — | 1077.85 USD — | — - | 17.01M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2277.72 USD — |
-0.73
|
15.06M USD — | 2272.69 USD — | 2284.77 USD — | — - | 15.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.62 USD — |
-0.85
|
15.05M USD — | 541.28 USD — | 546.4 USD — | — - | 15.05M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.38 USD — |
-1.13
|
14.93M USD — | 258.93 USD — | 260.66 USD — | — - | 14.93M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 771.59 USD — |
+0.47
|
13.66M USD — | 763.09 USD — | 774.36 USD — | — - | 13.66M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3038.93 USD — |
+0.09
|
13.45M USD — | 3021.51 USD — | 3055.28 USD — | — - | 13.45M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 186.53 USD — |
+0.44
|
13.33M USD — | 184.59 USD — | 187.06 USD — | — - | 13.33M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2693.5 USD — |
+0.23
|
13.25M USD — | 2675.51 USD — | 2713.73 USD — | — - | 13.25M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 773.63 USD — |
+0.51
|
12.9M USD — | 764.86 USD — | 776.39 USD — | — - | 12.9M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 501.69 USD — |
-1.05
|
12.48M USD — | 500.55 USD — | 505.44 USD — | — - | 12.48M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2656.69 USD — |
-0.77
|
10.35M USD — | 2651.73 USD — | 2667.78 USD — | — - | 10.35M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2436.7 USD — |
-0.16
|
10.07M USD — | 2418.31 USD — | 2439.41 USD — | — - | 10.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 569.47 USD — |
+1.39
|
9.9M USD — | 561.76 USD — | 571.51 USD — | — - | 9.9M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.39 USD — |
-1.05
|
9.69M USD — | 130.07 USD — | 131.29 USD — | — - | 9.69M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 358.64 USD — |
+1.15
|
9.41M USD — | 354.43 USD — | 361.13 USD — | — - | 9.41M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.9 USD — |
-1.01
|
9.36M USD — | 137.49 USD — | 138.78 USD — | — - | 9.36M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.31 USD — |
+0.02
|
9.28M USD — | 1024.31 USD — | 1030.15 USD — | — - | 9.28M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 827.32 USD — |
-0.41
|
9.25M USD — | 826.02 USD — | 832.12 USD — | — - | 9.25M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 969.73 USD — |
+0.19
|
9.08M USD — | 960.98 USD — | 970.22 USD — | — - | 9.08M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 722.4 USD — |
-0.47
|
6.88M USD — | 721.37 USD — | 726.89 USD — | — - | 6.88M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 926.09 USD — |
+0.18
|
6.65M USD — | 923.11 USD — | 928.13 USD — | — - | 6.65M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 296.05 USD — |
+0.37
|
6.25M USD — | 291.46 USD — | 296.71 USD — | — - | 6.25M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 296.19 USD — |
+1.35
|
5.7M USD — | 291.9 USD — | 297.85 USD — | — - | 5.7M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2240.33 USD — |
-1.85
|
5.01M USD — | 2238.39 USD — | 2265.95 USD — | — - | 5.01M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 121.08 USD — |
+1.24
|
5M USD — | 118.88 USD — | 121.42 USD — | — - | 5M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 310.58 USD — |
+1.07
|
4.8M USD — | 302.64 USD — | 310.7 USD — | — - | 4.8M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 849.71 USD — |
<0.01
|
4.44M USD — | 847.07 USD — | 852.32 USD — | — - | 4.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 375.84 USD — |
+0.37
|
3.8M USD — | 371.96 USD — | 377.39 USD — | — - | 3.8M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.3 USD — |
-0.93
|
3.72M USD — | 73.44 USD — | 74.9 USD — | — - | 3.72M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 895.82 USD — |
-0.64
|
3.65M USD — | 890.8 USD — | 895.82 USD — | — - | 3.65M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 817.11 USD — |
-0.21
|
3.29M USD — | 815.46 USD — | 823.07 USD — | — - | 3.29M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 834.97 USD — |
+0.23
|
2.68M USD — | 829.15 USD — | 835.04 USD — | — - | 2.68M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1527.41 USD — |
-0.32
|
2.41M USD — | 1517.12 USD — | 1534.96 USD — | — - | 2.41M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 560 USD — |
+0.97
|
2.33M USD — | 552.79 USD — | 562.27 USD — | — - | 2.33M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.76 USD — |
-5.73
|
2.28M USD — | 79.41 USD — | 84.61 USD — | — - | 2.28M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.13 USD — |
+1.01
|
2.08M USD — | 219.33 USD — | 222.98 USD — | — - | 2.08M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.5 USD — |
+1.72
|
1.97M USD — | 6.34 USD — | 6.51 USD — | — - | 1.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2403.85 USD — |
-1.62
|
1.9M USD — | 2392.32 USD — | 2415.84 USD — | — - | 1.9M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2251.14 USD — |
-0.28
|
1.9M USD — | 2237.34 USD — | 2256.7 USD — | — - | 1.9M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.28 USD — |
-0.04
|
1.77M USD — | 380.47 USD — | 384.52 USD — | — - | 1.77M USD — |
| S&P 500 Independent Power and R SP500-551050 | 181.01 USD — |
-2.31
|
1.7M USD — | 179.93 USD — | 182.36 USD — | — - | 1.7M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3818.48 USD — |
+1.05
|
1.5M USD — | 3751.99 USD — | 3819.92 USD — | — - | 1.5M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 489.28 USD — |
-1.19
|
1.43M USD — | 478.82 USD — | 491.56 USD — | — - | 1.43M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2801.23 USD — |
+0.37
|
1.42M USD — | 2776.77 USD — | 2814.31 USD — | — - | 1.42M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.61 USD — |
+0.37
|
1.12M USD — | 162.28 USD — | 164.61 USD — | — - | 1.12M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4555.01 USD — |
+0.29
|
990.6K USD — | 4511.98 USD — | 4555.04 USD — | — - | 990.6K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 562.02 USD — |
+0.22
|
969.84K USD — | 559.81 USD — | 563.71 USD — | — - | 969.84K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1969.56 USD — |
-0.53
|
951.1K USD — | 1960.85 USD — | 1973.01 USD — | — - | 951.1K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.61 USD — |
-0.85
|
904.89K USD — | 559.46 USD — | 564.77 USD — | — - | 904.89K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2803.68 USD — |
+0.45
|
848.44K USD — | 2778.21 USD — | 2808.02 USD — | — - | 848.44K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 899.01 USD — |
-2.17
|
709.05K USD — | 898.58 USD — | 911.42 USD — | — - | 709.05K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 582.62 USD — |
-0.1
|
535.83K USD — | 576.64 USD — | 584.46 USD — | — - | 535.83K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1519.13 USD — |
-1.32
|
456.88K USD — | 1508.79 USD — | 1531.42 USD — | — - | 456.88K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 419.49 USD — |
+0.76
|
334.75K USD — | 414.61 USD — | 420.49 USD — | — - | 334.75K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 229.44 USD — |
+0.45
|
226.9K USD — | 227.31 USD — | 230.59 USD — | — - | 226.9K USD — |
| S&P 500 Construction Materials SP500-151020 | 599.42 USD — |
-0.81
|
140.63K USD — | 598.49 USD — | 603.42 USD — | — - | 140.63K USD — |
| S&P 500 Construction Materials SP500-15102010 | 598.87 USD — |
-0.9
|
130.13K USD — | 598.57 USD — | 603.42 USD — | — - | 130.13K USD — |