Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5667.09 USD — |
+0.69
|
1.59B USD — | 5643.9 USD — | 5669.28 USD — | 3 - | 1.59B USD — |
| S&P Composite 1500 SP1500 | 1280.65 USD — |
+0.68
|
799.83M USD — | 1275.67 USD — | 1281.04 USD — | — - | 799.83M USD — |
| S&P 500 (Yahoo.com) GSPC | 5663.97 USD — |
+0.55
|
537.59M USD — | 5646.59 USD — | 5667.95 USD — | 503 - | 537.59M USD — |
| S&P 100 SP100 | 2719.13 USD — |
+0.57
|
337.57M USD — | 2711.81 USD — | 2721.4 USD — | 102 - | 337.57M USD — |
| S&P Composite 1500 Information SP1500-45 | 4285.87 USD — |
+0.86
|
259.21M USD — | 4259.84 USD — | 4290.08 USD — | — - | 259.21M USD — |
| S&P 500 Information Technology SP500-45 | 4272.65 USD — |
+0.61
|
216.26M USD — | 4256.65 USD — | 4287.49 USD — | — - | 216.26M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 SP600 | 1409.54 USD — |
+1.45
|
95.41M USD — | 1397.64 USD — | 1410.91 USD — | — - | 95.41M USD — |
| S&P 400 SP400 | 3087.75 USD — |
+1.11
|
94.26M USD — | 3065.89 USD — | 3088.78 USD — | — - | 94.26M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1565.81 USD — |
+1.55
|
86.19M USD — | 1552.92 USD — | 1566.84 USD — | — - | 86.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1115.76 USD — |
+0.73
|
46.27M USD — | 1108.24 USD — | 1117.57 USD — | — - | 46.27M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 97.31 USD — |
+2.33
|
44.34M USD — | 96.3 USD — | 98.18 USD — | — - | 44.34M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1890.94 USD — |
-0.26
|
44.16M USD — | 1885.48 USD — | 1893.74 USD — | — - | 44.16M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 662.64 USD — |
+1.2
|
43.06M USD — | 654.09 USD — | 663.06 USD — | — - | 43.06M USD — |
| S&P 500 Financials (Sector) SP500-40 | 751.99 USD — |
+0.6
|
40.51M USD — | 748.55 USD — | 753.53 USD — | — - | 40.51M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 951.32 USD — |
-0.18
|
37.18M USD — | 948.98 USD — | 953.09 USD — | — - | 37.18M USD — |
| S&P 500 Communication Services SP500-50 | 302.87 USD — |
+0.75
|
35.69M USD — | 301.6 USD — | 303.69 USD — | — - | 35.69M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3983.24 USD — |
+0.34
|
31.62M USD — | 3952.08 USD — | 3983.8 USD — | — - | 31.62M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1359.43 USD — |
+0.88
|
28.98M USD — | 1347.95 USD — | 1360.34 USD — | — - | 28.98M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 938.31 USD — |
+0.32
|
28.7M USD — | 929.05 USD — | 938.31 USD — | — - | 28.7M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1821.83 USD — |
-0.3
|
27.66M USD — | 1816.25 USD — | 1824.01 USD — | — - | 27.66M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 897.74 USD — |
-0.24
|
27.52M USD — | 895.72 USD — | 899.61 USD — | — - | 27.52M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1036.02 USD — |
+1.78
|
26.99M USD — | 1023.05 USD — | 1036.42 USD — | — - | 26.99M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1233.63 USD — |
+0.99
|
26.09M USD — | 1226.94 USD — | 1237.1 USD — | — - | 26.09M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9441.14 USD — |
+0.23
|
26M USD — | 9357.07 USD — | 9442.33 USD — | — - | 26M USD — |
| S&P 500 Energy (Sector) GSPE | 666.02 USD — |
+0.97
|
23.5M USD — | 658.53 USD — | 667.4 USD — | — - | 23.5M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 209.52 USD — |
+3.39
|
19.65M USD — | 204.98 USD — | 210.18 USD — | — - | 19.65M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7037.48 USD — |
+0.96
|
17.05M USD — | 7020.86 USD — | 7080.89 USD — | — - | 17.05M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 773.34 USD — |
+0.94
|
16.62M USD — | 768.21 USD — | 774.73 USD — | — - | 16.62M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2133.12 USD — |
+1.8
|
16.02M USD — | 2107.63 USD — | 2133.32 USD — | — - | 16.02M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 764.68 USD — |
+1.89
|
15.72M USD — | 754.56 USD — | 766.19 USD — | — - | 15.72M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 291.97 USD — |
+1.2
|
14.74M USD — | 289.88 USD — | 292.31 USD — | — - | 14.74M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4679.12 USD — |
+1.73
|
13.59M USD — | 4634.31 USD — | 4680.04 USD — | — - | 13.59M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 900.72 USD — |
-0.43
|
13.26M USD — | 898.71 USD — | 902.82 USD — | — - | 13.26M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 399.74 USD — |
+0.07
|
12.35M USD — | 398.03 USD — | 400.1 USD — | — - | 12.35M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2101.73 USD — |
-0.18
|
12.34M USD — | 2094.94 USD — | 2104.73 USD — | — - | 12.34M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 895.04 USD — |
-0.05
|
11.47M USD — | 892.14 USD — | 897.31 USD — | — - | 11.47M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1199.67 USD — |
-0.42
|
11M USD — | 1196.38 USD — | 1204.19 USD — | — - | 11M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1199.55 USD — |
-0.43
|
10.32M USD — | 1196.34 USD — | 1204.16 USD — | — - | 10.32M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 350.52 USD — |
+1.59
|
10.24M USD — | 345.71 USD — | 350.8 USD — | — - | 10.24M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2981.07 USD — |
+1.72
|
10.11M USD — | 2935.87 USD — | 2982.46 USD — | — - | 10.11M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.06 USD — |
-0.06
|
9.96M USD — | 282.12 USD — | 283.93 USD — | — - | 9.96M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2177.58 USD — |
+2.23
|
9.66M USD — | 2152.71 USD — | 2178.07 USD — | — - | 9.66M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.47 USD — |
-1.29
|
9.55M USD — | 133.05 USD — | 134.21 USD — | — - | 9.55M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.43 USD — |
-1.16
|
9.08M USD — | 125.88 USD — | 126.97 USD — | — - | 9.08M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 538.11 USD — |
+1.37
|
8.59M USD — | 532.38 USD — | 538.3 USD — | — - | 8.59M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 129.09 USD — |
+1.29
|
8.52M USD — | 127.8 USD — | 129.09 USD — | — - | 8.52M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 593.01 USD — |
+1.42
|
8.5M USD — | 583.95 USD — | 593.28 USD — | — - | 8.5M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 47.07 USD — |
+1.58
|
8.18M USD — | 46.08 USD — | 47.19 USD — | — - | 8.18M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2407.22 USD — |
-0.08
|
8.12M USD — | 2401.62 USD — | 2416.86 USD — | — - | 8.12M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 536.18 USD — |
+1.43
|
7.89M USD — | 530.17 USD — | 536.18 USD — | — - | 7.89M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.81 USD — |
+1.31
|
7.56M USD — | 274.21 USD — | 277.87 USD — | — - | 7.56M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2004.28 USD — |
+1.51
|
7.37M USD — | 1982.7 USD — | 2006.16 USD — | — - | 7.37M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 936.41 USD — |
-0.32
|
7.27M USD — | 935.26 USD — | 940.87 USD — | — - | 7.27M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1759.92 USD — |
-0.42
|
6.15M USD — | 1751.9 USD — | 1763.41 USD — | — - | 6.15M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2779.19 USD — |
-0.29
|
5.59M USD — | 2772.75 USD — | 2792.2 USD — | — - | 5.59M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 277.27 USD — |
+1.37
|
4.92M USD — | 273.76 USD — | 277.83 USD — | — - | 4.92M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 681.48 USD — |
+0.28
|
4.64M USD — | 679.38 USD — | 683.52 USD — | — - | 4.64M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 652.25 USD — |
+0.23
|
4.55M USD — | 650.16 USD — | 654.58 USD — | — - | 4.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 810.07 USD — |
-2.33
|
4.26M USD — | 807.87 USD — | 832.3 USD — | — - | 4.26M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1246.47 USD — |
-1.07
|
4.12M USD — | 1246.32 USD — | 1252.3 USD — | — - | 4.12M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1694.31 USD — |
+1.58
|
3.75M USD — | 1673.63 USD — | 1694.31 USD — | — - | 3.75M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 904.71 USD — |
+0.13
|
3.73M USD — | 900.74 USD — | 906.91 USD — | — - | 3.73M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 765.2 USD — |
+0.1
|
3.45M USD — | 761.64 USD — | 766.86 USD — | — - | 3.45M USD — |
| S&P 500 Independent Power and R SP500-551050 | 117.58 USD — |
+2.47
|
3.44M USD — | 114.66 USD — | 117.82 USD — | — - | 3.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 441.04 USD — |
+0.59
|
2.41M USD — | 438.98 USD — | 443.08 USD — | — - | 2.41M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 144.23 USD — |
+2.62
|
2.35M USD — | 141.43 USD — | 144.24 USD — | — - | 2.35M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 684.22 USD — |
+1.72
|
2.26M USD — | 675.24 USD — | 684.33 USD — | — - | 2.26M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 861.26 USD — |
-0.11
|
1.88M USD — | 857.58 USD — | 865.18 USD — | — - | 1.88M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1042.07 USD — |
-0.49
|
1.87M USD — | 1040.64 USD — | 1046.1 USD — | — - | 1.87M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 887.98 USD — |
+0.64
|
1.72M USD — | 881.09 USD — | 891.08 USD — | — - | 1.72M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2148.75 USD — |
+1.24
|
1.72M USD — | 2126.21 USD — | 2150.93 USD — | — - | 1.72M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1920.29 USD — |
+2.04
|
1.64M USD — | 1887.79 USD — | 1921.4 USD — | — - | 1.64M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.01 USD — |
-0.15
|
1.53M USD — | 126.28 USD — | 128.87 USD — | — - | 1.53M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 339.85 USD — |
+1.41
|
1.46M USD — | 328.27 USD — | 342.24 USD — | — - | 1.46M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.92 USD — |
+0.62
|
1.16M USD — | 563.2 USD — | 567.84 USD — | — - | 1.16M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 155.35 USD — |
+1.75
|
987.48K USD — | 152.92 USD — | 155.35 USD — | — - | 987.48K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 8.72 USD — |
+2.59
|
913.04K USD — | 8.55 USD — | 8.74 USD — | — - | 913.04K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 814.59 USD — |
+1.68
|
880.43K USD — | 805.16 USD — | 815.32 USD — | — - | 880.43K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3659.91 USD — |
-0.27
|
836.88K USD — | 3657.96 USD — | 3689.81 USD — | — - | 836.88K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4081.34 USD — |
+1.19
|
833.28K USD — | 4036.58 USD — | 4090.44 USD — | — - | 833.28K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 210.51 USD — |
+3.05
|
825.76K USD — | 206.27 USD — | 211.64 USD — | — - | 825.76K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 515.08 USD — |
-0.03
|
820.32K USD — | 512.13 USD — | 516.05 USD — | — - | 820.32K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 149.25 USD — |
+3.05
|
776.82K USD — | 146.08 USD — | 149.25 USD — | — - | 776.82K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1144.22 USD — |
+1.86
|
747.7K USD — | 1127.97 USD — | 1144.97 USD — | — - | 747.7K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 429.7 USD — |
-0.18
|
654.49K USD — | 428.09 USD — | 432.27 USD — | — - | 654.49K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1895.12 USD — |
+1.66
|
543.64K USD — | 1864.61 USD — | 1900.3 USD — | — - | 543.64K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 623.5 USD — |
+1.05
|
382.41K USD — | 618.94 USD — | 626.22 USD — | — - | 382.41K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2247.29 USD — |
+0.29
|
362.03K USD — | 2240.68 USD — | 2256.4 USD — | — - | 362.03K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 589.73 USD — |
+1.81
|
335.4K USD — | 582.36 USD — | 590.23 USD — | — - | 335.4K USD — |
| S&P 500 Construction Materials SP500-15102010 | 508.77 USD — |
+1.03
|
184.83K USD — | 502.2 USD — | 510.34 USD — | — - | 184.83K USD — |
| S&P 500 Construction Materials SP500-151020 | 508.71 USD — |
+1.02
|
177.99K USD — | 502.2 USD — | 510.34 USD — | — - | 177.99K USD — |