Sonuç Sayfası 8 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index 000300.SS | 4801.81 CNY 708.49 USD |
+1.87
|
69.36M CNY 10.23M USD | 4715.39 CNY 695.74 USD | 4802.51 CNY 708.6 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Inversed Index H30083.SS | 1213.39 CNY 179.03 USD |
-1.87
|
69.36M CNY 10.23M USD | 1213.22 CNY 179.01 USD | 1236.06 CNY 182.38 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 896.41 CNY 132.26 USD |
-1.87
|
69.36M CNY 10.23M USD | 896.28 CNY 132.24 USD | 913.16 CNY 134.73 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3086.15 CNY 455.35 USD |
+3.74
|
69.36M CNY 10.23M USD | 2977.07 CNY 439.26 USD | 3086.97 CNY 455.47 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1361.2 CNY 200.84 USD |
+3.73
|
69.36M CNY 10.23M USD | 1313.08 CNY 193.74 USD | 1361.56 CNY 200.89 USD | — - | 69.36M CNY 10.23M USD |
| SSE Corporate Bond Index 000013.SS | 307.43 CNY 45.36 USD |
+0.01
|
66.57M CNY 9.82M USD | 307.42 CNY 45.36 USD | 307.43 CNY 45.36 USD | — - | 66.57M CNY 9.82M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
66.57M CNY 9.82M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 66.57M CNY 9.82M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2886.38 CNY 425.88 USD |
+2.16
|
65.66M CNY 9.69M USD | 2824.82 CNY 416.79 USD | 2900.03 CNY 427.89 USD | — - | 65.66M CNY 9.69M USD |
| AMAC Hotel & Catering Index H30036.SS | 1896.16 CNY 279.77 USD |
-0.89
|
62.93M CNY 9.28M USD | 1879.93 CNY 277.38 USD | 1923.51 CNY 283.81 USD | — - | 62.93M CNY 9.28M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8476.05 HKD 1083.77 USD |
+2.16
|
69.36M HKD 8.87M USD | 8312.15 HKD 1062.81 USD | 8476.72 HKD 1083.85 USD | — - | 69.36M HKD 8.87M USD |
| CES Gaming Top 10 Index CESG10.SS | 2392.84 HKD 305.95 USD |
-0.2
|
59.59M HKD 7.62M USD | 2364.43 HKD 302.32 USD | 2416.07 HKD 308.92 USD | — - | 59.59M HKD 7.62M USD |
| NEEQ COMPONENT INDEX 899001.SS | 769.77 CNY 113.58 USD |
+0.23
|
47.42M CNY 7M USD | 767.89 CNY 113.3 USD | 770.52 CNY 113.69 USD | — - | 47.42M CNY 7M USD |
| CSI Enterprise Bond Index 000923.SS | 257.8 CNY 38.04 USD |
+0.01
|
34.37M CNY 5.07M USD | 257.79 CNY 38.04 USD | 257.8 CNY 38.04 USD | — - | 34.37M CNY 5.07M USD |
| NEEQ Innovation Component Index 899003.SS | 1042.34 CNY 153.79 USD |
+0.52
|
29.93M CNY 4.42M USD | 1036.79 CNY 152.98 USD | 1042.34 CNY 153.79 USD | — - | 29.93M CNY 4.42M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.6 CNY 30.04 USD |
<0.01
|
27.84M CNY 4.11M USD | 203.58 CNY 30.04 USD | 203.63 CNY 30.04 USD | — - | 27.84M CNY 4.11M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.74 CNY 26.82 USD |
<0.01
|
27.54M CNY 4.06M USD | 181.71 CNY 26.81 USD | 181.81 CNY 26.82 USD | — - | 27.54M CNY 4.06M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1295.81 CNY 191.19 USD |
+0.57
|
18.29M CNY 2.7M USD | 1288.27 CNY 190.08 USD | 1298.14 CNY 191.54 USD | — - | 18.29M CNY 2.7M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.64 CNY 37.72 USD |
<0.01
|
14.6M CNY 2.15M USD | 255.64 CNY 37.72 USD | 255.64 CNY 37.72 USD | — - | 14.6M CNY 2.15M USD |
| CSI New Energy Index 399808.SS | 2849.06 CNY 420.37 USD |
+3.14
|
10.41M CNY 1.54M USD | 2748.07 CNY 405.47 USD | 2853.75 CNY 421.06 USD | — - | 10.41M CNY 1.54M USD |
| SSE Enterprise Bond Index 000022.SS | 257.32 CNY 37.97 USD |
<0.01
|
3.47M CNY 511.84K USD | 257.31 CNY 37.97 USD | 257.32 CNY 37.97 USD | — - | 3.47M CNY 511.84K USD |
| SSE Commodity Equity Index 000066.SS | 3901.59 CNY 575.67 USD |
+1.18
|
3.35M CNY 494.92K USD | 3809.57 CNY 562.09 USD | 3904.46 CNY 576.09 USD | — - | 3.35M CNY 494.92K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.92 CNY 30.53 USD |
+0.01
|
3.27M CNY 482.33K USD | 206.92 CNY 30.53 USD | 206.92 CNY 30.53 USD | — - | 3.27M CNY 482.33K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.26 CNY 33.68 USD |
+0.01
|
2.49M CNY 367.25K USD | 228.24 CNY 33.68 USD | 228.26 CNY 33.68 USD | — - | 2.49M CNY 367.25K USD |
| SSE HK Equities Index H50069.SS | 3497.87 HKD 447.25 USD |
-0.15
|
2.7M HKD 345.76K USD | 3484.34 HKD 445.52 USD | 3524.9 HKD 450.7 USD | — - | 2.7M HKD 345.76K USD |
| CSI HK Connect Composite Index 930930.SS | 3495.23 HKD 446.91 USD |
-0.2
|
2.7M HKD 345.76K USD | 3481.9 HKD 445.2 USD | 3520.56 HKD 450.15 USD | — - | 2.7M HKD 345.76K USD |
| CSI Hong Kong 300 Index H11164.SS | 2187.95 HKD 279.76 USD |
-0.19
|
2.7M HKD 345.07K USD | 2178.69 HKD 278.57 USD | 2203.51 HKD 281.75 USD | — - | 2.7M HKD 345.07K USD |
| CSI Hong Kong 100 Index H11100.SS | 2165.19 HKD 276.85 USD |
-0.34
|
1.97M HKD 251.56K USD | 2158.44 HKD 275.98 USD | 2180.66 HKD 278.82 USD | — - | 1.97M HKD 251.56K USD |
| China Securities Hong Kong Stoc 930957.SS | 3528.76 HKD 451.2 USD |
-0.2
|
1.97M HKD 251.33K USD | 3512.68 HKD 449.14 USD | 3557.1 HKD 454.82 USD | — - | 1.97M HKD 251.33K USD |
| CES China HK Mainland Index CESHKM.SS | 6386.9 HKD 816.64 USD |
-0.1
|
1.97M HKD 251.32K USD | 6356.75 HKD 812.79 USD | 6439.97 HKD 823.43 USD | — - | 1.97M HKD 251.32K USD |
| CSI Hong Kong 50 Index H30332.SS | 2247.38 HKD 287.36 USD |
-0.29
|
1.97M HKD 251.32K USD | 2240.22 HKD 286.44 USD | 2264.11 HKD 289.49 USD | — - | 1.97M HKD 251.32K USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2782.58 HKD 355.79 USD |
-0.15
|
1.97M HKD 251.32K USD | 2770.21 HKD 354.21 USD | 2805.47 HKD 358.71 USD | — - | 1.97M HKD 251.32K USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2217.15 HKD 283.49 USD |
-0.32
|
1.97M HKD 251.32K USD | 2209.38 HKD 282.5 USD | 2235.31 HKD 285.81 USD | — - | 1.97M HKD 251.32K USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3121.44 HKD 399.12 USD |
-0.28
|
1.97M HKD 251.32K USD | 3110.72 HKD 397.74 USD | 3145.09 HKD 402.14 USD | — - | 1.97M HKD 251.32K USD |
| CSI HK Connect 50 Index 930931.SS | 3771.56 HKD 482.24 USD |
-0.3
|
1.97M HKD 251.32K USD | 3762.3 HKD 481.06 USD | 3801.38 HKD 486.05 USD | — - | 1.97M HKD 251.32K USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2369.99 HKD 303.03 USD |
-0.44
|
1.92M HKD 245K USD | 2362.04 HKD 302.02 USD | 2385.09 HKD 304.96 USD | — - | 1.92M HKD 245K USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1551.53 HKD 198.38 USD |
-0.43
|
1.63M HKD 208.16K USD | 1546.1 HKD 197.69 USD | 1560.26 HKD 199.5 USD | — - | 1.63M HKD 208.16K USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4833.04 HKD 617.96 USD |
-0.33
|
1.63M HKD 208.1K USD | 4822.71 HKD 616.64 USD | 4873.32 HKD 623.11 USD | — - | 1.63M HKD 208.1K USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.29 HKD 117.54 USD |
-0.33
|
1.63M HKD 208.1K USD | 915.65 HKD 117.08 USD | 924.79 HKD 118.25 USD | — - | 1.63M HKD 208.1K USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2771.97 HKD 354.43 USD |
+0.74
|
724.61K HKD 92.65K USD | 2734.87 HKD 349.69 USD | 2788.59 HKD 356.56 USD | — - | 724.61K HKD 92.65K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.73 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.73 CNY 30.65 USD | 207.73 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.55 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.55 CNY 34.02 USD | 230.55 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6291.44 CNY 928.28 USD |
+3.62
|
351.35K CNY 51.84K USD | 6121.56 CNY 903.22 USD | 6306.65 CNY 930.53 USD | — - | 351.35K CNY 51.84K USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5169.2 HKD 660.95 USD |
-0.42
|
339.34K HKD 43.39K USD | 5154.14 HKD 659.02 USD | 5208.16 HKD 665.93 USD | — - | 339.34K HKD 43.39K USD |
| CSI Overseas China Internet 30 930604.SS | 7453.92 CNY 1099.8 USD |
-0.29
|
285.67K CNY 42.15K USD | 7453.33 CNY 1099.72 USD | 7453.92 CNY 1099.8 USD | — - | 285.67K CNY 42.15K USD |
| CSI Overseas China Internet 50 H30533.SS | 7008.94 CNY 1034.15 USD |
-0.32
|
285.67K CNY 42.15K USD | 7008.94 CNY 1034.15 USD | 7008.94 CNY 1034.15 USD | — - | 285.67K CNY 42.15K USD |
| CSI Overseas China Internet Ind H11136.SS | 3936.01 CNY 580.75 USD |
-0.22
|
285.66K CNY 42.15K USD | 3935.75 CNY 580.71 USD | 3936.01 CNY 580.75 USD | — - | 285.66K CNY 42.15K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1402.49 CNY 206.93 USD |
+0.2
|
285.64K CNY 42.15K USD | 1390.8 CNY 205.21 USD | 1416.21 CNY 208.96 USD | — - | 285.64K CNY 42.15K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1785.87 CNY 263.5 USD |
+2.28
|
285.54K CNY 42.13K USD | 1753.62 CNY 258.74 USD | 1794.62 CNY 264.79 USD | — - | 285.54K CNY 42.13K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6099.78 CNY 900 USD |
+2.47
|
285.45K CNY 42.12K USD | 5942.39 CNY 876.78 USD | 6122.25 CNY 903.32 USD | — - | 285.45K CNY 42.12K USD |
| CSI Global China Internet Index 930796.SS | 1630.33 CNY 240.55 USD |
-0.17
|
281.21K CNY 41.49K USD | 1630.21 CNY 240.53 USD | 1630.33 CNY 240.55 USD | — - | 281.21K CNY 41.49K USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2349.52 CNY 346.66 USD |
+0.71
|
281.18K CNY 41.49K USD | 2320.01 CNY 342.31 USD | 2364.26 CNY 348.84 USD | — - | 281.18K CNY 41.49K USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4004.71 CNY 590.88 USD |
+2.96
|
281.09K CNY 41.47K USD | 3907.67 CNY 576.57 USD | 4029.19 CNY 594.49 USD | — - | 281.09K CNY 41.47K USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2889.13 HKD 369.41 USD |
+0.59
|
298.45K HKD 38.16K USD | 2850.45 HKD 364.47 USD | 2924.59 HKD 373.95 USD | — - | 298.45K HKD 38.16K USD |
| CSI Global China Internet Index 931072.SS | 1473.3 HKD 188.38 USD |
-0.06
|
281.21K HKD 35.96K USD | 1473.3 HKD 188.38 USD | 1473.32 HKD 188.38 USD | — - | 281.21K HKD 35.96K USD |
| SSE corporate Bond Index AA H11082.SS | 267.1 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.1 CNY 39.41 USD | 267.1 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2673.91 HKD 341.89 USD |
-0.54
|
65.97K HKD 8.43K USD | 2658.68 HKD 339.95 USD | 2696.7 HKD 344.81 USD | — - | 65.97K HKD 8.43K USD |
| 931455.SS | 1495.96 CNY 220.72 USD |
-0.66
|
53.05K CNY 7.83K USD | 1494.24 CNY 220.47 USD | 1509.69 CNY 222.75 USD | — - | 53.05K CNY 7.83K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.53 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.53 CNY 33.28 USD | 225.53 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2397.56 HKD 306.56 USD |
-0.27
|
9.05K HKD 1.16K USD | 2376.63 HKD 303.88 USD | 2412.74 HKD 308.5 USD | — - | 9.05K HKD 1.16K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.3 CNY 34.57 USD |
+0.01
|
5K CNY 738 USD | 234.3 CNY 34.57 USD | 234.3 CNY 34.57 USD | — - | 5K CNY 738 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4666.84 CNY 688.58 USD |
+3
|
— — | 4526.68 CNY 667.9 USD | 4675.61 CNY 689.87 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11154.39 CNY 1645.8 USD |
-0.68
|
— — | 11124.32 CNY 1641.36 USD | 11220.09 CNY 1655.49 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11125.49 CNY 1641.53 USD |
+10.31
|
— — | 10858.85 CNY 1602.19 USD | 11012.26 CNY 1624.83 USD | — - | — — |
| MSCI China A International 704843.SS | 2093.59 CNY 308.9 USD |
+2.17
|
— — | 2053.62 CNY 303.01 USD | 2094.3 CNY 309.01 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3578.35 CNY 527.98 USD |
+7.81
|
— — | 3374.06 CNY 497.83 USD | 3583.35 CNY 528.71 USD | — - | — — |