Sonuç Sayfası 8 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Sector Equ 000074.SS | 7139.18 CNY 992.66 USD |
-0.02
|
126.95M CNY 17.65M USD | 7112.28 CNY 988.92 USD | 7143.79 CNY 993.3 USD | — - | 126.95M CNY 17.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10967.77 CNY 1525 USD |
-0.18
|
126.95M CNY 17.65M USD | 10944.81 CNY 1521.8 USD | 10982.62 CNY 1527.06 USD | — - | 126.95M CNY 17.65M USD |
| CSI Bio-medicine Index 930726.SS | 2497.94 CNY 347.32 USD |
-0.26
|
124.17M CNY 17.27M USD | 2486.76 CNY 345.77 USD | 2509.47 CNY 348.92 USD | — - | 124.17M CNY 17.27M USD |
| CSI Health Care Innovation Inde 931484.SS | 1476.08 CNY 205.24 USD |
-0.32
|
123.96M CNY 17.24M USD | 1470.01 CNY 204.4 USD | 1483.14 CNY 206.22 USD | — - | 123.96M CNY 17.24M USD |
| CSI Semiconductor 15 Index 931793.SS | 4766.11 CNY 662.7 USD |
-0.03
|
121.69M CNY 16.92M USD | 4673.54 CNY 649.83 USD | 4780.36 CNY 664.68 USD | — - | 121.69M CNY 16.92M USD |
| SSE 380 Health Care Index Index 000109.SS | 9949.37 CNY 1383.39 USD |
-0.58
|
121.51M CNY 16.9M USD | 9898.71 CNY 1376.35 USD | 10002.95 CNY 1390.84 USD | — - | 121.51M CNY 16.9M USD |
| CSI CICC Select 300 Index 931069.SS | 4882.93 CNY 678.94 USD |
-0.07
|
121.14M CNY 16.84M USD | 4874.31 CNY 677.74 USD | 4900.29 CNY 681.35 USD | — - | 121.14M CNY 16.84M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 329.53 HKD 42.13 USD |
-0.21
|
130.84M HKD 16.73M USD | 328.13 HKD 41.96 USD | 331.03 HKD 42.33 USD | — - | 130.84M HKD 16.73M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1316.1 HKD 168.28 USD |
-0.31
|
128.27M HKD 16.4M USD | 1311.06 HKD 167.64 USD | 1322.73 HKD 169.13 USD | — - | 128.27M HKD 16.4M USD |
| SSE Health Care Dividend index H50026.SS | 7986.32 CNY 1110.45 USD |
-0.59
|
117.85M CNY 16.39M USD | 7932.02 CNY 1102.89 USD | 8030.19 CNY 1116.54 USD | — - | 117.85M CNY 16.39M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2890.63 CNY 401.92 USD |
-0.56
|
116.72M CNY 16.23M USD | 2874.36 CNY 399.66 USD | 2913.9 CNY 405.16 USD | — - | 116.72M CNY 16.23M USD |
| CSI 2000 Index 932000.SS | 3082.11 CNY 428.55 USD |
+1.27
|
116.45M CNY 16.19M USD | 3028.05 CNY 421.03 USD | 3086.71 CNY 429.19 USD | — - | 116.45M CNY 16.19M USD |
| CSI Precision Medicine Index 930719.SS | 2678.68 CNY 372.45 USD |
-0.4
|
116.07M CNY 16.14M USD | 2658.45 CNY 369.64 USD | 2692.25 CNY 374.34 USD | — - | 116.07M CNY 16.14M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1376.23 HKD 175.97 USD |
-0.88
|
121.46M HKD 15.53M USD | 1370.77 HKD 175.27 USD | 1395.17 HKD 178.39 USD | — - | 121.46M HKD 15.53M USD |
| CSI Overseas China Internet Ind H11136.SS | 5503.2 CNY 765.18 USD |
-0.34
|
99.16M CNY 13.79M USD | 5474.46 CNY 761.19 USD | 5521.86 CNY 767.78 USD | — - | 99.16M CNY 13.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 8495.46 CNY 1181.24 USD |
+0.44
|
98.8M CNY 13.74M USD | 8401.83 CNY 1168.22 USD | 8514.25 CNY 1183.85 USD | — - | 98.8M CNY 13.74M USD |
| CSI 500 Index 000905.SS | 7043.61 CNY 979.37 USD |
+0.44
|
98.8M CNY 13.74M USD | 6965.81 CNY 968.55 USD | 7059.36 CNY 981.56 USD | — - | 98.8M CNY 13.74M USD |
| CSI 500 Equal Weight Index 000982.SS | 8620.15 CNY 1198.57 USD |
+0.45
|
98.8M CNY 13.74M USD | 8530.28 CNY 1186.08 USD | 8638.07 CNY 1201.07 USD | — - | 98.8M CNY 13.74M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35611.01 CNY 4951.48 USD |
+0.11
|
93.3M CNY 12.97M USD | 35361.59 CNY 4916.8 USD | 35631.84 CNY 4954.37 USD | — - | 93.3M CNY 12.97M USD |
| SSE Convertible Bond Index 000139.SS | 419.1 CNY 58.27 USD |
+0.57
|
93.27M CNY 12.97M USD | 415.43 CNY 57.76 USD | 419.43 CNY 58.32 USD | — - | 93.27M CNY 12.97M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4742.62 CNY 659.43 USD |
-0.44
|
89.49M CNY 12.44M USD | 4705.5 CNY 654.27 USD | 4759.88 CNY 661.83 USD | — - | 89.49M CNY 12.44M USD |
| CSI Alcoholic Drink Index 399987.SS | 5265.81 CNY 732.18 USD |
+0.02
|
85M CNY 11.82M USD | 5243.6 CNY 729.09 USD | 5271.4 CNY 732.95 USD | — - | 85M CNY 11.82M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12202.8 CNY 1696.72 USD |
+0.06
|
80.99M CNY 11.26M USD | 12144.11 CNY 1688.56 USD | 12210.74 CNY 1697.82 USD | — - | 80.99M CNY 11.26M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21398.07 CNY 2975.26 USD |
-0.05
|
74.78M CNY 10.4M USD | 21356.63 CNY 2969.5 USD | 21429.56 CNY 2979.64 USD | — - | 74.78M CNY 10.4M USD |
| SSE 180 relative Value Index 000031.SS | 3199.01 CNY 444.8 USD |
-0.34
|
71.47M CNY 9.94M USD | 3194.55 CNY 444.18 USD | 3216.61 CNY 447.25 USD | — - | 71.47M CNY 9.94M USD |
| AMAC Hotel & Catering Index H30036.SS | 2446.31 CNY 340.14 USD |
-0.81
|
69.67M CNY 9.69M USD | 2427.07 CNY 337.47 USD | 2463.02 CNY 342.47 USD | — - | 69.67M CNY 9.69M USD |
| CES HK Biotechnology Index CESHKB.SS | 8658.77 HKD 1107.13 USD |
-0.9
|
71.43M HKD 9.13M USD | 8630.63 HKD 1103.53 USD | 8792.5 HKD 1124.23 USD | — - | 71.43M HKD 9.13M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1105.85 CNY 153.76 USD |
-0.84
|
63.44M CNY 8.82M USD | 1099.99 CNY 152.95 USD | 1117.22 CNY 155.34 USD | — - | 63.44M CNY 8.82M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1388.3 CNY 193.03 USD |
+0.17
|
62.27M CNY 8.66M USD | 1381.97 CNY 192.15 USD | 1390.7 CNY 193.37 USD | — - | 62.27M CNY 8.66M USD |
| SSE B Share Index 000003.SS | 251.15 USD — |
+0.14
|
7.82M USD — | 250.35 USD — | 251.27 USD — | — - | 7.82M USD — |
| SSE 180 Health Care Index H50006.SS | 5567.53 CNY 774.13 USD |
+0.03
|
52.4M CNY 7.29M USD | 5538.17 CNY 770.05 USD | 5596.83 CNY 778.2 USD | — - | 52.4M CNY 7.29M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1380.55 HKD 176.52 USD |
-0.23
|
48.64M HKD 6.22M USD | 1377.18 HKD 176.09 USD | 1384.79 HKD 177.06 USD | — - | 48.64M HKD 6.22M USD |
| CSI SWS Liquor Index 930622.SS | 37251.4 CNY 5179.56 USD |
+0.18
|
43.02M CNY 5.98M USD | 37031.32 CNY 5148.96 USD | 37295.69 CNY 5185.72 USD | — - | 43.02M CNY 5.98M USD |
| CSI Liquor Index 399997.SS | 9252.58 CNY 1286.51 USD |
+0.18
|
43.02M CNY 5.98M USD | 9197.92 CNY 1278.91 USD | 9263.2 CNY 1287.99 USD | — - | 43.02M CNY 5.98M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.05 CNY 29.21 USD |
+0.51
|
42.42M CNY 5.9M USD | 208.11 CNY 28.94 USD | 210.32 CNY 29.24 USD | — - | 42.42M CNY 5.9M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 833.7 CNY 115.92 USD |
-2.94
|
38.82M CNY 5.4M USD | 829.41 CNY 115.32 USD | 857.94 CNY 119.29 USD | — - | 38.82M CNY 5.4M USD |
| CSI 800 Value Index H30356.SS | 6529.42 CNY 907.87 USD |
-0.02
|
38.44M CNY 5.34M USD | 6515.88 CNY 905.99 USD | 6550.81 CNY 910.85 USD | — - | 38.44M CNY 5.34M USD |
| SZFI 120 Index 399702.SS | 7519.11 CNY 1045.48 USD |
+0.36
|
32.21M CNY 4.48M USD | 7480.93 CNY 1040.17 USD | 7532.31 CNY 1047.32 USD | — - | 32.21M CNY 4.48M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16010.83 CNY 2226.2 USD |
-0.13
|
23.42M CNY 3.26M USD | 15978.28 CNY 2221.67 USD | 16032.01 CNY 2229.14 USD | — - | 23.42M CNY 3.26M USD |
| CSI RAFI 200 Index 000965.SS | 5512.55 CNY 766.48 USD |
-0.08
|
18.72M CNY 2.6M USD | 5501.22 CNY 764.91 USD | 5528.83 CNY 768.75 USD | — - | 18.72M CNY 2.6M USD |
| CES Gaming Top 10 Index CESG10.SS | 3287.59 HKD 420.36 USD |
-1.32
|
20.35M HKD 2.6M USD | 3249.21 HKD 415.45 USD | 3321.21 HKD 424.66 USD | — - | 20.35M HKD 2.6M USD |
| NEEQ COMPONENT INDEX 899001.SS | 732.76 CNY 101.89 USD |
+0.3
|
14.96M CNY 2.08M USD | 730.56 CNY 101.58 USD | 732.76 CNY 101.89 USD | — - | 14.96M CNY 2.08M USD |
| NEEQ Innovation Component Index 899003.SS | 1011.08 CNY 140.58 USD |
+0.31
|
12.19M CNY 1.7M USD | 1007.85 CNY 140.13 USD | 1011.09 CNY 140.59 USD | — - | 12.19M CNY 1.7M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1203.63 CNY 167.36 USD |
+0.46
|
9.59M CNY 1.33M USD | 1197.71 CNY 166.53 USD | 1208.54 CNY 168.04 USD | — - | 9.59M CNY 1.33M USD |
| CCTV500 Index 000855.SS | 1600.06 CNY 222.48 USD |
+0.21
|
8.83M CNY 1.23M USD | 1592.81 CNY 221.47 USD | 1602.75 CNY 222.85 USD | — - | 8.83M CNY 1.23M USD |
| SSE Corporate Bond Index 000013.SS | 302.33 CNY 42.04 USD |
<0.01
|
4.04M CNY 561.52K USD | 302.33 CNY 42.04 USD | 302.33 CNY 42.04 USD | — - | 4.04M CNY 561.52K USD |
| H00013.SS | 102.16 CNY 14.2 USD |
<0.01
|
4.04M CNY 561.52K USD | 102.16 CNY 14.2 USD | 102.16 CNY 14.2 USD | — - | 4.04M CNY 561.52K USD |
| CSI Enterprise Bond Index 000923.SS | 253.75 CNY 35.28 USD |
<0.01
|
3.36M CNY 466.97K USD | 253.75 CNY 35.28 USD | 253.76 CNY 35.28 USD | — - | 3.36M CNY 466.97K USD |
| SSE corporate Bond Index AA H11082.SS | 263.48 CNY 36.64 USD |
<0.01
|
800K CNY 111.24K USD | 263.48 CNY 36.64 USD | 263.48 CNY 36.64 USD | — - | 800K CNY 111.24K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.75 CNY 27.64 USD |
+0.06
|
557K CNY 77.45K USD | 198.65 CNY 27.62 USD | 198.75 CNY 27.64 USD | — - | 557K CNY 77.45K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.2 CNY 24.78 USD |
<0.01
|
526K CNY 73.14K USD | 178.2 CNY 24.78 USD | 178.2 CNY 24.78 USD | — - | 526K CNY 73.14K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.25 CNY 34.94 USD |
<0.01
|
526K CNY 73.14K USD | 251.25 CNY 34.94 USD | 251.25 CNY 34.94 USD | — - | 526K CNY 73.14K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.94 CNY 31.69 USD |
<0.01
|
300K CNY 41.71K USD | 227.94 CNY 31.69 USD | 227.94 CNY 31.69 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.64 CNY 30.82 USD |
<0.01
|
300K CNY 41.71K USD | 221.64 CNY 30.82 USD | 221.64 CNY 30.82 USD | — - | 300K CNY 41.71K USD |
| SSE Enterprise Bond Index 000022.SS | 253.41 CNY 35.24 USD |
<0.01
|
71K CNY 9.87K USD | 253.41 CNY 35.23 USD | 253.41 CNY 35.24 USD | — - | 71K CNY 9.87K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.83 CNY 28.48 USD |
<0.01
|
56K CNY 7.79K USD | 204.83 CNY 28.48 USD | 204.83 CNY 28.48 USD | — - | 56K CNY 7.79K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.81 CNY 28.34 USD |
<0.01
|
51K CNY 7.09K USD | 203.81 CNY 28.34 USD | 203.81 CNY 28.34 USD | — - | 51K CNY 7.09K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.3 CNY 31.46 USD |
+0.04
|
20K CNY 2.78K USD | 226.22 CNY 31.45 USD | 226.3 CNY 31.46 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.66 CNY 31.24 USD |
+0.01
|
15K CNY 2.09K USD | 224.65 CNY 31.24 USD | 224.66 CNY 31.24 USD | — - | 15K CNY 2.09K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4137.88 CNY 575.34 USD |
+1.31
|
— — | 4112.55 CNY 571.82 USD | 4147.95 CNY 576.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12010.44 CNY 1669.97 USD |
+0.11
|
— — | 11964.84 CNY 1663.63 USD | 12025.96 CNY 1672.13 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5392.31 CNY 749.77 USD |
+0.12
|
— — | 5336.51 CNY 742.01 USD | 5410.52 CNY 752.3 USD | — - | — — |
| MSCI China A International 704843.SS | 1987.14 CNY 276.3 USD |
+0.15
|
— — | 1977.68 CNY 274.98 USD | 1990.54 CNY 276.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2120.8 CNY 294.88 USD |
+0.46
|
— — | 2104.41 CNY 292.6 USD | 2126.47 CNY 295.67 USD | — - | — — |