Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Timber Processing Index H30047.SS | 3777.56 CNY 557.37 USD |
-0.68
|
210.16M CNY 31.01M USD | 3725.19 CNY 549.64 USD | 3845.77 CNY 567.43 USD | — - | 210.16M CNY 31.01M USD |
| SSE Dividend Index 000015.SS | 3268 CNY 482.18 USD |
-0.51
|
200.06M CNY 29.52M USD | 3242.99 CNY 478.49 USD | 3279.97 CNY 483.95 USD | — - | 200.06M CNY 29.52M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1238.15 HKD 158.31 USD |
+0.2
|
218.22M HKD 27.9M USD | 1224.25 HKD 156.54 USD | 1250.21 HKD 159.85 USD | — - | 218.22M HKD 27.9M USD |
| AMAC Special Equipment Manufact H30062.SS | 5179.21 CNY 764.18 USD |
+3.29
|
185.5M CNY 27.37M USD | 5040.49 CNY 743.71 USD | 5179.53 CNY 764.22 USD | — - | 185.5M CNY 27.37M USD |
| SSE B Share Index 000003.SS | 272.73 USD — |
-0.55
|
27.35M USD — | 272.21 USD — | 274.45 USD — | — - | 27.35M USD — |
| SSE 180 Health Care Index H50006.SS | 4706.22 CNY 694.39 USD |
-0.89
|
183.98M CNY 27.15M USD | 4592.06 CNY 677.55 USD | 4720.17 CNY 696.45 USD | — - | 183.98M CNY 27.15M USD |
| SSE SmallCap Index 000045.SS | 6251.59 CNY 922.4 USD |
+2.58
|
183.74M CNY 27.11M USD | 6092.01 CNY 898.86 USD | 6254.84 CNY 922.88 USD | — - | 183.74M CNY 27.11M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11362.43 CNY 1676.49 USD |
-0.46
|
183.54M CNY 27.08M USD | 11305.04 CNY 1668.03 USD | 11464.17 CNY 1691.5 USD | — - | 183.54M CNY 27.08M USD |
| CSI One Belt & One Road Index 399991.SS | 3563.98 CNY 525.85 USD |
+2.4
|
176.76M CNY 26.08M USD | 3481 CNY 513.61 USD | 3563.98 CNY 525.85 USD | — - | 176.76M CNY 26.08M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1859.84 CNY 274.41 USD |
+0.07
|
176.44M CNY 26.03M USD | 1842.31 CNY 271.83 USD | 1872.81 CNY 276.33 USD | — - | 176.44M CNY 26.03M USD |
| CSI SWS Liquor Index 930622.SS | 26311.35 CNY 3882.16 USD |
-1.31
|
163.83M CNY 24.17M USD | 26184.86 CNY 3863.5 USD | 26592.97 CNY 3923.71 USD | — - | 163.83M CNY 24.17M USD |
| CSI Liquor Index 399997.SS | 6535.27 CNY 964.26 USD |
-1.31
|
163.83M CNY 24.17M USD | 6503.78 CNY 959.61 USD | 6605.28 CNY 974.59 USD | — - | 163.83M CNY 24.17M USD |
| SSE Health Care Dividend index H50026.SS | 7017.66 CNY 1035.43 USD |
-0.06
|
159M CNY 23.46M USD | 6973.64 CNY 1028.94 USD | 7060.08 CNY 1041.69 USD | — - | 159M CNY 23.46M USD |
| CSI Southern Well-Off Industry 000901.SS | 5961.75 CNY 879.64 USD |
+0.2
|
147.18M CNY 21.72M USD | 5904.67 CNY 871.22 USD | 5962.83 CNY 879.8 USD | — - | 147.18M CNY 21.72M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3627.71 CNY 535.26 USD |
-0.63
|
126.1M CNY 18.61M USD | 3583.58 CNY 528.75 USD | 3684.57 CNY 543.65 USD | — - | 126.1M CNY 18.61M USD |
| CSI All Share Financials Index 000992.SS | 5272.12 CNY 777.89 USD |
+0.53
|
121.98M CNY 18M USD | 5229.55 CNY 771.6 USD | 5276.8 CNY 778.58 USD | — - | 121.98M CNY 18M USD |
| CSI Smart Home Index 399996.SS | 5271.13 CNY 777.74 USD |
+3.13
|
121.06M CNY 17.86M USD | 5121.24 CNY 755.62 USD | 5277.24 CNY 778.64 USD | — - | 121.06M CNY 17.86M USD |
| CSI Smart Select Convertible Bo 931259.SS | 231.46 CNY 34.15 USD |
+1.53
|
118.6M CNY 17.5M USD | 227.31 CNY 33.54 USD | 231.64 CNY 34.18 USD | — - | 118.6M CNY 17.5M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.74 CNY 94.39 USD |
+0.02
|
118.07M CNY 17.42M USD | 631.5 CNY 93.18 USD | 646.83 CNY 95.44 USD | — - | 118.07M CNY 17.42M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13706.43 CNY 2022.34 USD |
-0.61
|
116.04M CNY 17.12M USD | 13664.85 CNY 2016.21 USD | 13789.27 CNY 2034.57 USD | — - | 116.04M CNY 17.12M USD |
| SSE Mid and Small Cap Index 000046.SS | 5417.19 CNY 799.29 USD |
+2.22
|
110.99M CNY 16.38M USD | 5302.99 CNY 782.44 USD | 5418.24 CNY 799.45 USD | — - | 110.99M CNY 16.38M USD |
| AMAC Printing Index H30050.SS | 1999.26 CNY 294.98 USD |
+0.13
|
110.23M CNY 16.26M USD | 1982.19 CNY 292.47 USD | 2006.83 CNY 296.1 USD | — - | 110.23M CNY 16.26M USD |
| CSI Technology 100 Index 931187.SS | 5149.34 CNY 759.77 USD |
+3.3
|
106.44M CNY 15.71M USD | 4991.58 CNY 736.49 USD | 5149.53 CNY 759.8 USD | — - | 106.44M CNY 15.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2582.63 CNY 381.06 USD |
+1.79
|
99.37M CNY 14.66M USD | 2533.46 CNY 373.8 USD | 2583.72 CNY 381.22 USD | — - | 99.37M CNY 14.66M USD |
| CSI 300 Industrials Index 000910.SS | 2488.69 CNY 367.2 USD |
+1.32
|
94.42M CNY 13.93M USD | 2439.87 CNY 360 USD | 2490.46 CNY 367.46 USD | — - | 94.42M CNY 13.93M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CSI All Share Real Estate Index 931775.SS | 2527.74 CNY 372.96 USD |
+0.12
|
73.6M CNY 10.86M USD | 2486.42 CNY 366.86 USD | 2546.9 CNY 375.79 USD | — - | 73.6M CNY 10.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23333.9 CNY 3442.85 USD |
+2.69
|
71.14M CNY 10.5M USD | 22744.87 CNY 3355.94 USD | 23342.58 CNY 3444.13 USD | — - | 71.14M CNY 10.5M USD |
| CSI 300 Net Total Return Index N00300.SS | 6857.07 CNY 1011.74 USD |
+1.87
|
69.36M CNY 10.23M USD | 6733.2 CNY 993.46 USD | 6857.91 CNY 1011.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 4627.9 CNY 682.83 USD |
+1.77
|
69.36M CNY 10.23M USD | 4543.03 CNY 670.31 USD | 4628.02 CNY 682.85 USD | — - | 69.36M CNY 10.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1916.85 CNY 282.83 USD |
+1.15
|
69.36M CNY 10.23M USD | 1891.22 CNY 279.04 USD | 1917.11 CNY 282.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6441.98 CNY 950.49 USD |
+1.89
|
69.36M CNY 10.23M USD | 6324.38 CNY 933.14 USD | 6443.56 CNY 950.73 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Index 000300.SS | 4801.81 CNY 708.49 USD |
+1.87
|
69.36M CNY 10.23M USD | 4715.39 CNY 695.74 USD | 4802.51 CNY 708.6 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Inversed Index H30083.SS | 1213.39 CNY 179.03 USD |
-1.87
|
69.36M CNY 10.23M USD | 1213.22 CNY 179.01 USD | 1236.06 CNY 182.38 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 896.41 CNY 132.26 USD |
-1.87
|
69.36M CNY 10.23M USD | 896.28 CNY 132.24 USD | 913.16 CNY 134.73 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3086.15 CNY 455.35 USD |
+3.74
|
69.36M CNY 10.23M USD | 2977.07 CNY 439.26 USD | 3086.97 CNY 455.47 USD | — - | 69.36M CNY 10.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1361.2 CNY 200.84 USD |
+3.73
|
69.36M CNY 10.23M USD | 1313.08 CNY 193.74 USD | 1361.56 CNY 200.89 USD | — - | 69.36M CNY 10.23M USD |
| SSE Corporate Bond Index 000013.SS | 307.43 CNY 45.36 USD |
+0.01
|
66.57M CNY 9.82M USD | 307.42 CNY 45.36 USD | 307.43 CNY 45.36 USD | — - | 66.57M CNY 9.82M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
66.57M CNY 9.82M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 66.57M CNY 9.82M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2886.38 CNY 425.88 USD |
+2.16
|
65.66M CNY 9.69M USD | 2824.82 CNY 416.79 USD | 2900.03 CNY 427.89 USD | — - | 65.66M CNY 9.69M USD |
| AMAC Hotel & Catering Index H30036.SS | 1896.16 CNY 279.77 USD |
-0.89
|
62.93M CNY 9.28M USD | 1879.93 CNY 277.38 USD | 1923.51 CNY 283.81 USD | — - | 62.93M CNY 9.28M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8476.05 HKD 1083.77 USD |
+2.16
|
69.36M HKD 8.87M USD | 8312.15 HKD 1062.81 USD | 8476.72 HKD 1083.85 USD | — - | 69.36M HKD 8.87M USD |
| CES Gaming Top 10 Index CESG10.SS | 2392.84 HKD 305.95 USD |
-0.2
|
59.59M HKD 7.62M USD | 2364.43 HKD 302.32 USD | 2416.07 HKD 308.92 USD | — - | 59.59M HKD 7.62M USD |
| NEEQ COMPONENT INDEX 899001.SS | 769.77 CNY 113.58 USD |
+0.23
|
47.42M CNY 7M USD | 767.89 CNY 113.3 USD | 770.52 CNY 113.69 USD | — - | 47.42M CNY 7M USD |
| CSI Enterprise Bond Index 000923.SS | 257.8 CNY 38.04 USD |
+0.01
|
34.37M CNY 5.07M USD | 257.79 CNY 38.04 USD | 257.8 CNY 38.04 USD | — - | 34.37M CNY 5.07M USD |
| NEEQ Innovation Component Index 899003.SS | 1042.34 CNY 153.79 USD |
+0.52
|
29.93M CNY 4.42M USD | 1036.79 CNY 152.98 USD | 1042.34 CNY 153.79 USD | — - | 29.93M CNY 4.42M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.6 CNY 30.04 USD |
<0.01
|
27.84M CNY 4.11M USD | 203.58 CNY 30.04 USD | 203.63 CNY 30.04 USD | — - | 27.84M CNY 4.11M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.74 CNY 26.82 USD |
<0.01
|
27.54M CNY 4.06M USD | 181.71 CNY 26.81 USD | 181.81 CNY 26.82 USD | — - | 27.54M CNY 4.06M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1295.81 CNY 191.19 USD |
+0.57
|
18.29M CNY 2.7M USD | 1288.27 CNY 190.08 USD | 1298.14 CNY 191.54 USD | — - | 18.29M CNY 2.7M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.64 CNY 37.72 USD |
<0.01
|
14.6M CNY 2.15M USD | 255.64 CNY 37.72 USD | 255.64 CNY 37.72 USD | — - | 14.6M CNY 2.15M USD |
| CSI New Energy Index 399808.SS | 2849.06 CNY 420.37 USD |
+3.14
|
10.41M CNY 1.54M USD | 2748.07 CNY 405.47 USD | 2853.75 CNY 421.06 USD | — - | 10.41M CNY 1.54M USD |
| SSE Enterprise Bond Index 000022.SS | 257.32 CNY 37.97 USD |
<0.01
|
3.47M CNY 511.84K USD | 257.31 CNY 37.97 USD | 257.32 CNY 37.97 USD | — - | 3.47M CNY 511.84K USD |
| SSE Commodity Equity Index 000066.SS | 3901.59 CNY 575.67 USD |
+1.18
|
3.35M CNY 494.92K USD | 3809.57 CNY 562.09 USD | 3904.46 CNY 576.09 USD | — - | 3.35M CNY 494.92K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.92 CNY 30.53 USD |
+0.01
|
3.27M CNY 482.33K USD | 206.92 CNY 30.53 USD | 206.92 CNY 30.53 USD | — - | 3.27M CNY 482.33K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.26 CNY 33.68 USD |
+0.01
|
2.49M CNY 367.25K USD | 228.24 CNY 33.68 USD | 228.26 CNY 33.68 USD | — - | 2.49M CNY 367.25K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.73 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.73 CNY 30.65 USD | 207.73 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.55 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.55 CNY 34.02 USD | 230.55 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.1 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.1 CNY 39.41 USD | 267.1 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.53 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.53 CNY 33.28 USD | 225.53 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.3 CNY 34.57 USD |
+0.01
|
5K CNY 738 USD | 234.3 CNY 34.57 USD | 234.3 CNY 34.57 USD | — - | 5K CNY 738 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4666.84 CNY 688.58 USD |
+3
|
— — | 4526.68 CNY 667.9 USD | 4675.61 CNY 689.87 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11154.39 CNY 1645.8 USD |
-0.68
|
— — | 11124.32 CNY 1641.36 USD | 11220.09 CNY 1655.49 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 11125.49 CNY 1641.53 USD |
+10.31
|
— — | 10371.68 CNY 1530.31 USD | 11149.95 CNY 1645.14 USD | — - | — — |
| MSCI China A International 704843.SS | 2093.59 CNY 308.9 USD |
+2.17
|
— — | 2053.62 CNY 303.01 USD | 2094.3 CNY 309.01 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3578.35 CNY 527.98 USD |
+7.81
|
— — | 3374.06 CNY 497.83 USD | 3583.35 CNY 528.71 USD | — - | — — |