Страница результатов 8 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Oil Processing & Refining
H30052.SS
CN
|
814.18 CNY 120.13 USD |
-3.1
|
296.44M CNY 43.74M USD | 810.93 CNY 119.65 USD | 840.45 CNY 124.01 USD | — - | 296.44M CNY 43.74M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16577.48 CNY 2445.96 USD |
-1.54
|
294.78M CNY 43.49M USD | 16543.21 CNY 2440.9 USD | 16761.64 CNY 2473.13 USD | — - | 294.78M CNY 43.49M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1291.73 HKD 165.16 USD |
-2.13
|
338.65M HKD 43.3M USD | 1291.41 HKD 165.12 USD | 1319.98 HKD 168.78 USD | — - | 338.65M HKD 43.3M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1336.72 CNY 197.23 USD |
-3.43
|
293.32M CNY 43.28M USD | 1330.02 CNY 196.24 USD | 1381.3 CNY 203.81 USD | — - | 293.32M CNY 43.28M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1642.44 CNY 242.34 USD |
-3.5
|
293.32M CNY 43.28M USD | 1634.03 CNY 241.1 USD | 1698.9 CNY 250.67 USD | — - | 293.32M CNY 43.28M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4821.01 CNY 711.33 USD |
-3.16
|
277.54M CNY 40.95M USD | 4781.01 CNY 705.42 USD | 5010.11 CNY 739.23 USD | — - | 277.54M CNY 40.95M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9847.73 CNY 1453 USD |
-1.43
|
271.43M CNY 40.05M USD | 9825.53 CNY 1449.73 USD | 9987.01 CNY 1473.55 USD | — - | 271.43M CNY 40.05M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1727.02 CNY 254.82 USD |
-1.64
|
264.98M CNY 39.1M USD | 1721.21 CNY 253.96 USD | 1765.78 CNY 260.54 USD | — - | 264.98M CNY 39.1M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3586.82 CNY 529.23 USD |
-2.59
|
257.43M CNY 37.98M USD | 3583.87 CNY 528.79 USD | 3677.03 CNY 542.53 USD | — - | 257.43M CNY 37.98M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27612.15 CNY 4074.09 USD |
-2.03
|
245.35M CNY 36.2M USD | 27547.24 CNY 4064.51 USD | 28156.84 CNY 4154.46 USD | — - | 245.35M CNY 36.2M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7004.29 CNY 1033.46 USD |
-2.13
|
242.87M CNY 35.83M USD | 6984.8 CNY 1030.59 USD | 7148.75 CNY 1054.78 USD | — - | 242.87M CNY 35.83M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1732.93 CNY 255.69 USD |
-0.5
|
235.23M CNY 34.71M USD | 1725.34 CNY 254.57 USD | 1762.79 CNY 260.1 USD | — - | 235.23M CNY 34.71M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2556.03 CNY 377.13 USD |
-2.13
|
233.89M CNY 34.51M USD | 2547.56 CNY 375.88 USD | 2604.6 CNY 384.3 USD | — - | 233.89M CNY 34.51M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1783.7 CNY 263.18 USD |
-2.09
|
225.69M CNY 33.3M USD | 1765.9 CNY 260.55 USD | 1822.26 CNY 268.87 USD | — - | 225.69M CNY 33.3M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10713.64 CNY 1580.77 USD |
-2.04
|
218.51M CNY 32.24M USD | 10685.08 CNY 1576.55 USD | 10932.38 CNY 1613.04 USD | — - | 218.51M CNY 32.24M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5541.03 CNY 817.56 USD |
-3.16
|
215.22M CNY 31.75M USD | 5508.8 CNY 812.81 USD | 5679.2 CNY 837.95 USD | — - | 215.22M CNY 31.75M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10199.02 CNY 1504.84 USD |
-1.65
|
209.97M CNY 30.98M USD | 10122.77 CNY 1493.58 USD | 10352.13 CNY 1527.43 USD | — - | 209.97M CNY 30.98M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3304.22 CNY 487.53 USD |
-3.55
|
203.8M CNY 30.07M USD | 3289.06 CNY 485.29 USD | 3431.5 CNY 506.31 USD | — - | 203.8M CNY 30.07M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8086.2 HKD 1033.92 USD |
-4.11
|
219.45M HKD 28.06M USD | 8079.62 HKD 1033.08 USD | 8470.14 HKD 1083.01 USD | — - | 219.45M HKD 28.06M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
431.62 CNY 63.68 USD |
-0.91
|
187.35M CNY 27.64M USD | 430.97 CNY 63.59 USD | 436.12 CNY 64.35 USD | — - | 187.35M CNY 27.64M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1645.68 CNY 242.81 USD |
-1.09
|
163.99M CNY 24.2M USD | 1641.49 CNY 242.2 USD | 1661.62 CNY 245.17 USD | — - | 163.99M CNY 24.2M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2356.91 CNY 347.75 USD |
-1.28
|
157.31M CNY 23.21M USD | 2350.28 CNY 346.78 USD | 2400.83 CNY 354.23 USD | — - | 157.31M CNY 23.21M USD |
|
CSI Liquor Index
399997.SS
CN
|
6033.89 CNY 890.28 USD |
-2.98
|
152.07M CNY 22.44M USD | 6033.29 CNY 890.19 USD | 6192.23 CNY 913.65 USD | — - | 152.07M CNY 22.44M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24294.7 CNY 3584.61 USD |
-2.98
|
152.06M CNY 22.44M USD | 24290.03 CNY 3583.92 USD | 24934.45 CNY 3679 USD | — - | 152.06M CNY 22.44M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3305.03 CNY 487.65 USD |
-1.53
|
141.63M CNY 20.9M USD | 3286.91 CNY 484.97 USD | 3366.28 CNY 496.68 USD | — - | 141.63M CNY 20.9M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9923.01 CNY 1464.11 USD |
-1.9
|
123.66M CNY 18.25M USD | 9895.85 CNY 1460.1 USD | 10091.23 CNY 1488.93 USD | — - | 123.66M CNY 18.25M USD |
|
SSE B Share Index
000003.SS
CN
|
273.48 USD — |
-0.8
|
18.19M USD — | 272.8 USD — | 275.92 USD — | — - | 18.19M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1292.65 HKD 165.28 USD |
-2.61
|
139.8M HKD 17.88M USD | 1288.66 HKD 164.77 USD | 1325.27 HKD 169.45 USD | — - | 139.8M HKD 17.88M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.1 CNY 45.46 USD |
<0.01
|
115.4M CNY 17.03M USD | 308.1 CNY 45.46 USD | 308.1 CNY 45.46 USD | — - | 115.4M CNY 17.03M USD |
|
H00013.SS
CN
|
102.47 CNY 15.12 USD |
<0.01
|
115.4M CNY 17.03M USD | 102.47 CNY 15.12 USD | 102.47 CNY 15.12 USD | — - | 115.4M CNY 17.03M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1527.41 CNY 225.36 USD |
-1.6
|
109.3M CNY 16.13M USD | 1520.88 CNY 224.4 USD | 1552.23 CNY 229.03 USD | — - | 109.3M CNY 16.13M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1113.78 CNY 164.33 USD |
-0.56
|
84.39M CNY 12.45M USD | 1109.65 CNY 163.73 USD | 1144.85 CNY 168.92 USD | — - | 84.39M CNY 12.45M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1704.9 CNY 251.55 USD |
-2.52
|
83.11M CNY 12.26M USD | 1695.31 CNY 250.14 USD | 1745 CNY 257.47 USD | — - | 83.11M CNY 12.26M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
634.18 CNY 93.57 USD |
-3.47
|
82.4M CNY 12.16M USD | 633.73 CNY 93.5 USD | 661.6 CNY 97.62 USD | — - | 82.4M CNY 12.16M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13074.28 CNY 1929.07 USD |
-1.37
|
69.19M CNY 10.21M USD | 13057.59 CNY 1926.61 USD | 13200.25 CNY 1947.66 USD | — - | 69.19M CNY 10.21M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11863.22 CNY 1750.38 USD |
-1.03
|
67.06M CNY 9.89M USD | 11691.7 CNY 1725.08 USD | 12093.94 CNY 1784.42 USD | — - | 67.06M CNY 9.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6225.87 CNY 918.61 USD |
-0.5
|
61.23M CNY 9.03M USD | 6188.66 CNY 913.12 USD | 6271.65 CNY 925.36 USD | — - | 61.23M CNY 9.03M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.78 CNY 30.07 USD |
<0.01
|
59.42M CNY 8.77M USD | 203.77 CNY 30.07 USD | 203.79 CNY 30.07 USD | — - | 59.42M CNY 8.77M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
232.54 CNY 34.31 USD |
-1.04
|
58.53M CNY 8.64M USD | 232.16 CNY 34.26 USD | 235.54 CNY 34.75 USD | — - | 58.53M CNY 8.64M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.33 CNY 38.12 USD |
<0.01
|
55.03M CNY 8.12M USD | 258.33 CNY 38.12 USD | 258.33 CNY 38.12 USD | — - | 55.03M CNY 8.12M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.75 CNY 26.82 USD |
<0.01
|
50.95M CNY 7.52M USD | 181.73 CNY 26.81 USD | 181.78 CNY 26.82 USD | — - | 50.95M CNY 7.52M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1772.3 CNY 261.5 USD |
-2.47
|
45.45M CNY 6.71M USD | 1762.54 CNY 260.06 USD | 1816.55 CNY 268.03 USD | — - | 45.45M CNY 6.71M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2918.17 CNY 430.57 USD |
-1.34
|
39.77M CNY 5.87M USD | 2906.33 CNY 428.82 USD | 2984.32 CNY 440.33 USD | — - | 39.77M CNY 5.87M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2350.66 CNY 346.83 USD |
-2.03
|
33.67M CNY 4.97M USD | 2342.05 CNY 345.56 USD | 2406.56 CNY 355.08 USD | — - | 33.67M CNY 4.97M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
754.58 CNY 111.34 USD |
-0.33
|
26.92M CNY 3.97M USD | 754.22 CNY 111.28 USD | 757.46 CNY 111.76 USD | — - | 26.92M CNY 3.97M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10818.04 CNY 1596.17 USD |
-1
|
26.74M CNY 3.94M USD | 10695.86 CNY 1578.14 USD | 11007.24 CNY 1624.09 USD | — - | 26.74M CNY 3.94M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2209.86 HKD 282.56 USD |
-1.59
|
25.88M HKD 3.31M USD | 2206.48 HKD 282.13 USD | 2257.04 HKD 288.59 USD | — - | 25.88M HKD 3.31M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1021.33 CNY 150.69 USD |
-0.24
|
18.09M CNY 2.67M USD | 1020.75 CNY 150.61 USD | 1024.55 CNY 151.17 USD | — - | 18.09M CNY 2.67M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2466.31 CNY 363.9 USD |
-1.92
|
15.5M CNY 2.29M USD | 2452.33 CNY 361.83 USD | 2506.03 CNY 369.76 USD | — - | 15.5M CNY 2.29M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.22 CNY 37.8 USD |
<0.01
|
14.19M CNY 2.09M USD | 256.22 CNY 37.8 USD | 256.22 CNY 37.8 USD | — - | 14.19M CNY 2.09M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1228.43 CNY 181.25 USD |
-0.09
|
11.45M CNY 1.69M USD | 1228.43 CNY 181.25 USD | 1236.26 CNY 182.41 USD | — - | 11.45M CNY 1.69M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.86 CNY 38.05 USD |
<0.01
|
6.55M CNY 966.58K USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 6.55M CNY 966.58K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.38 CNY 30.6 USD |
<0.01
|
4.75M CNY 701K USD | 207.37 CNY 30.6 USD | 207.38 CNY 30.6 USD | — - | 4.75M CNY 701K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.78 CNY 33.76 USD |
<0.01
|
3.37M CNY 497.09K USD | 228.78 CNY 33.76 USD | 228.78 CNY 33.76 USD | — - | 3.37M CNY 497.09K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.11 CNY 30.71 USD |
<0.01
|
2.77M CNY 409K USD | 208.11 CNY 30.71 USD | 208.11 CNY 30.71 USD | — - | 2.77M CNY 409K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.04 CNY 34.09 USD |
<0.01
|
1.4M CNY 206.57K USD | 231.04 CNY 34.09 USD | 231.04 CNY 34.09 USD | — - | 1.4M CNY 206.57K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.62 CNY 39.49 USD |
<0.01
|
200K CNY 29.51K USD | 267.62 CNY 39.49 USD | 267.62 CNY 39.49 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.45 CNY 34.74 USD |
<0.01
|
53K CNY 7.82K USD | 235.45 CNY 34.74 USD | 235.45 CNY 34.74 USD | — - | 53K CNY 7.82K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.14 CNY 33.37 USD |
<0.01
|
10K CNY 1.48K USD | 226.14 CNY 33.37 USD | 226.14 CNY 33.37 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4109.51 CNY 606.35 USD |
-1.83
|
— — | 4048.69 CNY 597.37 USD | 4145.8 CNY 611.7 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10602.95 CNY 1564.43 USD |
-1.48
|
— — | 10570.95 CNY 1559.71 USD | 10733.23 CNY 1583.66 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
11883.81 CNY 1753.42 USD |
-2.58
|
— — | 11644.3 CNY 1718.08 USD | 12099.08 CNY 1785.18 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2098.15 CNY 309.58 USD |
-1.28
|
— — | 2085.39 CNY 307.69 USD | 2122.54 CNY 313.17 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3405.34 CNY 502.45 USD |
-2.77
|
— — | 3336.2 CNY 492.25 USD | 3433.31 CNY 506.58 USD | — - | — — |