Страница результатов 8 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Information Technology H50008.SS | 3333.97 CNY 463.57 USD |
-1.07
|
238.77M CNY 33.2M USD | 3331.25 CNY 463.19 USD | 3363.24 CNY 467.64 USD | — - | 238.77M CNY 33.2M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4184.48 CNY 581.82 USD |
-0.59
|
237.19M CNY 32.98M USD | 4168.25 CNY 579.57 USD | 4210.9 CNY 585.5 USD | — - | 237.19M CNY 32.98M USD |
| China Securities Hong Kong Stoc 930957.SS | 3597.38 HKD 459.97 USD |
+0.85
|
256.42M HKD 32.79M USD | 3570.72 HKD 456.56 USD | 3610.54 HKD 461.65 USD | — - | 256.42M HKD 32.79M USD |
| CSI Alcoholic Drink Index 399987.SS | 5678.95 CNY 789.62 USD |
+0.06
|
232.82M CNY 32.37M USD | 5673.63 CNY 788.88 USD | 5707.71 CNY 793.62 USD | — - | 232.82M CNY 32.37M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1025.86 CNY 142.64 USD |
+0.02
|
232.41M CNY 32.31M USD | 1016.31 CNY 141.31 USD | 1029.78 CNY 143.18 USD | — - | 232.41M CNY 32.31M USD |
| SSE Science and Technology Inno 000697.SS | 979.29 CNY 136.16 USD |
-0.77
|
231.08M CNY 32.13M USD | 976.56 CNY 135.78 USD | 985.67 CNY 137.05 USD | — - | 231.08M CNY 32.13M USD |
| SSE STAR Chip Index 000685.SS | 1669.68 CNY 232.16 USD |
-0.64
|
230.87M CNY 32.1M USD | 1666.6 CNY 231.73 USD | 1683.08 CNY 234.02 USD | — - | 230.87M CNY 32.1M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8536.52 CNY 1186.95 USD |
+0.32
|
218.59M CNY 30.39M USD | 8513.33 CNY 1183.72 USD | 8582.46 CNY 1193.33 USD | — - | 218.59M CNY 30.39M USD |
| CSI 100 Index 000903.SS | 3768.34 CNY 523.96 USD |
+0.51
|
211.4M CNY 29.39M USD | 3750.96 CNY 521.55 USD | 3782.83 CNY 525.98 USD | — - | 211.4M CNY 29.39M USD |
| SSE STAR Growth Index 000690.SS | 1114.37 CNY 154.95 USD |
-0.09
|
211.11M CNY 29.35M USD | 1110.11 CNY 154.35 USD | 1119.25 CNY 155.62 USD | — - | 211.11M CNY 29.35M USD |
| Shanghai Science and Technology 000693.SS | 1070.59 CNY 148.86 USD |
-0.1
|
210.4M CNY 29.25M USD | 1059.94 CNY 147.38 USD | 1072.74 CNY 149.16 USD | — - | 210.4M CNY 29.25M USD |
| SSE Health Care Dividend index H50026.SS | 6952.76 CNY 966.73 USD |
+0.14
|
208.06M CNY 28.93M USD | 6941.86 CNY 965.22 USD | 6985.01 CNY 971.22 USD | — - | 208.06M CNY 28.93M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2329.6 CNY 323.92 USD |
+0.46
|
204M CNY 28.36M USD | 2321.15 CNY 322.74 USD | 2336.74 CNY 324.91 USD | — - | 204M CNY 28.36M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1011.07 CNY 140.58 USD |
+0.99
|
191.46M CNY 26.62M USD | 999.78 CNY 139.01 USD | 1016.66 CNY 141.36 USD | — - | 191.46M CNY 26.62M USD |
| CSI 300 Real Estate Index 000952.SS | 2831.57 CNY 393.71 USD |
-0.53
|
187M CNY 26M USD | 2827.85 CNY 393.19 USD | 2847.12 CNY 395.87 USD | — - | 187M CNY 26M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2118.18 CNY 294.52 USD |
-0.54
|
187M CNY 26M USD | 2115.28 CNY 294.12 USD | 2130.63 CNY 296.25 USD | — - | 187M CNY 26M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2294.33 CNY 319.01 USD |
+0.25
|
177.64M CNY 24.7M USD | 2283.47 CNY 317.5 USD | 2307.18 CNY 320.8 USD | — - | 177.64M CNY 24.7M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22947.35 CNY 3190.68 USD |
-0.07
|
174.63M CNY 24.28M USD | 22947.35 CNY 3190.68 USD | 23083.34 CNY 3209.59 USD | — - | 174.63M CNY 24.28M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4463.82 CNY 620.66 USD |
-0.97
|
171.51M CNY 23.85M USD | 4460.12 CNY 620.15 USD | 4511.36 CNY 627.28 USD | — - | 171.51M CNY 23.85M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1055.77 HKD 134.99 USD |
+1.03
|
175.05M HKD 22.38M USD | 1044.31 HKD 133.53 USD | 1056.15 HKD 135.04 USD | — - | 175.05M HKD 22.38M USD |
| SSE Government Bond Index 000012.SS | 224.62 CNY 31.23 USD |
+0.02
|
157.63M CNY 21.92M USD | 224.57 CNY 31.23 USD | 224.63 CNY 31.23 USD | — - | 157.63M CNY 21.92M USD |
| H00012.SS | 109.98 CNY 15.29 USD |
+0.01
|
157.63M CNY 21.92M USD | 109.96 CNY 15.29 USD | 109.98 CNY 15.29 USD | — - | 157.63M CNY 21.92M USD |
| SSE 180 Health Care Index H50006.SS | 5000.35 CNY 695.27 USD |
+0.85
|
144.42M CNY 20.08M USD | 4917.18 CNY 683.7 USD | 5027.36 CNY 699.02 USD | — - | 144.42M CNY 20.08M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7213.35 CNY 1002.97 USD |
+0.66
|
139.72M CNY 19.43M USD | 7165.53 CNY 996.32 USD | 7221.41 CNY 1004.09 USD | — - | 139.72M CNY 19.43M USD |
| AMAC Timber Processing Index H30047.SS | 2298.32 CNY 319.57 USD |
-0.46
|
137.69M CNY 19.15M USD | 2284.7 CNY 317.67 USD | 2308.68 CNY 321.01 USD | — - | 137.69M CNY 19.15M USD |
| CSI Semiconductor 15 Index 931793.SS | 3320.42 CNY 461.68 USD |
-1.24
|
136.96M CNY 19.04M USD | 3318.96 CNY 461.48 USD | 3355.02 CNY 466.49 USD | — - | 136.96M CNY 19.04M USD |
| SSE Convertible Bond Index 000139.SS | 379.51 CNY 52.77 USD |
+0.23
|
129.78M CNY 18.05M USD | 378.48 CNY 52.62 USD | 379.54 CNY 52.77 USD | — - | 129.78M CNY 18.05M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 742.39 CNY 103.23 USD |
-1.7
|
125.23M CNY 17.41M USD | 740.74 CNY 103 USD | 754.21 CNY 104.87 USD | — - | 125.23M CNY 17.41M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1592.46 CNY 221.42 USD |
+0.52
|
105.56M CNY 14.68M USD | 1586.11 CNY 220.54 USD | 1593.86 CNY 221.62 USD | — - | 105.56M CNY 14.68M USD |
| SSE MidCap Index 000044.SS | 3940.86 CNY 547.95 USD |
+0.28
|
98.93M CNY 13.76M USD | 3929.68 CNY 546.4 USD | 3947.99 CNY 548.94 USD | — - | 98.93M CNY 13.76M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Industry Top Index 000065.SS | 3212.56 CNY 446.69 USD |
+0.14
|
90.95M CNY 12.65M USD | 3206.32 CNY 445.82 USD | 3218.5 CNY 447.51 USD | — - | 90.95M CNY 12.65M USD |
| AMAC Hotel & Catering Index H30036.SS | 2293.5 CNY 318.9 USD |
-0.54
|
87.21M CNY 12.13M USD | 2281.75 CNY 317.26 USD | 2302.27 CNY 320.12 USD | — - | 87.21M CNY 12.13M USD |
| SSE Corporate Bond Index 000013.SS | 297.74 CNY 41.4 USD |
+0.01
|
80.5M CNY 11.19M USD | 297.73 CNY 41.4 USD | 297.74 CNY 41.4 USD | — - | 80.5M CNY 11.19M USD |
| H00013.SS | 102.25 CNY 14.22 USD |
<0.01
|
80.5M CNY 11.19M USD | 102.24 CNY 14.22 USD | 102.25 CNY 14.22 USD | — - | 80.5M CNY 11.19M USD |
| CSI SWS Liquor Index 930622.SS | 39900.41 CNY 5547.89 USD |
-0.21
|
79.4M CNY 11.04M USD | 39887.29 CNY 5546.06 USD | 40131.69 CNY 5580.05 USD | — - | 79.4M CNY 11.04M USD |
| CSI Liquor Index 399997.SS | 9910.55 CNY 1378 USD |
-0.21
|
79.4M CNY 11.04M USD | 9907.68 CNY 1377.6 USD | 9968.04 CNY 1385.99 USD | — - | 79.4M CNY 11.04M USD |
| CSI Enterprise Bond Index 000923.SS | 250.23 CNY 34.79 USD |
+0.01
|
78.55M CNY 10.92M USD | 250.22 CNY 34.79 USD | 250.23 CNY 34.79 USD | — - | 78.55M CNY 10.92M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17727.21 CNY 2464.85 USD |
-0.21
|
77.41M CNY 10.76M USD | 17727.21 CNY 2464.85 USD | 17857.44 CNY 2482.96 USD | — - | 77.41M CNY 10.76M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6952.79 CNY 966.74 USD |
+0.67
|
77.2M CNY 10.73M USD | 6914.42 CNY 961.4 USD | 6975.28 CNY 969.87 USD | — - | 77.2M CNY 10.73M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4218.47 CNY 586.55 USD |
+0.95
|
72.99M CNY 10.15M USD | 4171.15 CNY 579.97 USD | 4234.76 CNY 588.82 USD | — - | 72.99M CNY 10.15M USD |
| CES Gaming Top 10 Index CESG10.SS | 2497.62 HKD 319.35 USD |
-1.43
|
78.01M HKD 9.97M USD | 2493.54 HKD 318.83 USD | 2534.12 HKD 324.02 USD | — - | 78.01M HKD 9.97M USD |
| NEEQ COMPONENT INDEX 899001.SS | 757.42 CNY 105.31 USD |
-0.18
|
52.96M CNY 7.36M USD | 757.42 CNY 105.31 USD | 759.41 CNY 105.59 USD | — - | 52.96M CNY 7.36M USD |
| CSI Smart Select Convertible Bo 931259.SS | 178.06 CNY 24.76 USD |
+0.24
|
48.04M CNY 6.68M USD | 177.57 CNY 24.69 USD | 178.07 CNY 24.76 USD | — - | 48.04M CNY 6.68M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1076.16 CNY 149.63 USD |
-0.07
|
32.74M CNY 4.55M USD | 1074.7 CNY 149.43 USD | 1080.83 CNY 150.28 USD | — - | 32.74M CNY 4.55M USD |
| CSI 800 Financial Index H30086.SS | 6573.25 CNY 913.97 USD |
+0.31
|
27.61M CNY 3.84M USD | 6555.79 CNY 911.54 USD | 6608.95 CNY 918.93 USD | — - | 27.61M CNY 3.84M USD |
| NEEQ Innovation Component Index 899003.SS | 988.02 CNY 137.38 USD |
-0.11
|
25.97M CNY 3.61M USD | 987.52 CNY 137.31 USD | 990.7 CNY 137.75 USD | — - | 25.97M CNY 3.61M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2741.53 CNY 381.19 USD |
+0.3
|
18.73M CNY 2.6M USD | 2731.93 CNY 379.86 USD | 2746.12 CNY 381.83 USD | — - | 18.73M CNY 2.6M USD |
| SSE Enterprise Bond Index 000022.SS | 249.59 CNY 34.7 USD |
+0.01
|
15.9M CNY 2.21M USD | 249.57 CNY 34.7 USD | 249.59 CNY 34.7 USD | — - | 15.9M CNY 2.21M USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.73 CNY 27.91 USD |
+0.01
|
10.9M CNY 1.52M USD | 200.72 CNY 27.91 USD | 200.73 CNY 27.91 USD | — - | 10.9M CNY 1.52M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.86 CNY 28.07 USD |
+0.01
|
7.62M CNY 1.06M USD | 201.85 CNY 28.07 USD | 201.86 CNY 28.07 USD | — - | 7.62M CNY 1.06M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2564.28 CNY 356.55 USD |
+0.19
|
6.49M CNY 902.3K USD | 2561.19 CNY 356.12 USD | 2582.17 CNY 359.03 USD | — - | 6.49M CNY 902.3K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.36 CNY 30.78 USD |
<0.01
|
4.26M CNY 592.19K USD | 221.35 CNY 30.78 USD | 221.36 CNY 30.78 USD | — - | 4.26M CNY 592.19K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.57 CNY 34.42 USD |
<0.01
|
2.52M CNY 350.25K USD | 247.56 CNY 34.42 USD | 247.57 CNY 34.42 USD | — - | 2.52M CNY 350.25K USD |
| SSE Credit Bond 100 Index 000116.SS | 197 CNY 27.39 USD |
-0.01
|
1.7M CNY 236.46K USD | 196.99 CNY 27.39 USD | 197.04 CNY 27.4 USD | — - | 1.7M CNY 236.46K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.77 CNY 30.97 USD |
+0.01
|
1.31M CNY 181.45K USD | 222.77 CNY 30.97 USD | 222.77 CNY 30.97 USD | — - | 1.31M CNY 181.45K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.85 CNY 24.73 USD |
+0.01
|
868K CNY 120.69K USD | 177.84 CNY 24.73 USD | 177.85 CNY 24.73 USD | — - | 868K CNY 120.69K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.03 CNY 30.32 USD |
+0.01
|
300K CNY 41.71K USD | 218.02 CNY 30.31 USD | 218.03 CNY 30.32 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index AA H11082.SS | 259.29 CNY 36.05 USD |
<0.01
|
200K CNY 27.81K USD | 259.29 CNY 36.05 USD | 259.29 CNY 36.05 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223 CNY 31.01 USD |
+0.01
|
20K CNY 2.78K USD | 222.99 CNY 31 USD | 223 CNY 31.01 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3110.97 CNY 432.56 USD |
+1.18
|
— — | 3084.61 CNY 428.89 USD | 3134.19 CNY 435.79 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9980.59 CNY 1387.73 USD |
+0.8
|
— — | 9888.09 CNY 1374.87 USD | 10016.51 CNY 1392.73 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3412.07 CNY 474.43 USD |
-0.67
|
— — | 3411.83 CNY 474.39 USD | 3452.19 CNY 480 USD | — - | — — |
| MSCI China A International 704843.SS | 1718.87 CNY 239 USD |
+0.44
|
— — | 1711.53 CNY 237.98 USD | 1723.46 CNY 239.64 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1588.45 CNY 220.86 USD |
+0.77
|
— — | 1583.84 CNY 220.22 USD | 1595.36 CNY 221.82 USD | — - | — — |