หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR High-End Equipment Man 000687.SS | 1025.07 CNY 142.53 USD |
-0.08
|
222.54M CNY 30.94M USD | 1020.15 CNY 141.85 USD | 1036.21 CNY 144.08 USD | — - | 222.54M CNY 30.94M USD |
| SSE 380 Energy Index Index 000104.SS | 1282.29 CNY 178.29 USD |
-0.89
|
221.37M CNY 30.78M USD | 1281.33 CNY 178.16 USD | 1291.77 CNY 179.61 USD | — - | 221.37M CNY 30.78M USD |
| AMAC Financials Index H11046.SS | 4009.34 CNY 557.47 USD |
+0.27
|
217.04M CNY 30.18M USD | 3982.67 CNY 553.76 USD | 4016.93 CNY 558.53 USD | — - | 217.04M CNY 30.18M USD |
| SSE Science and Technology Inno 000697.SS | 974.45 CNY 135.49 USD |
-0.49
|
216.97M CNY 30.17M USD | 972.02 CNY 135.15 USD | 987.21 CNY 137.27 USD | — - | 216.97M CNY 30.17M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7190.9 CNY 999.85 USD |
-0.47
|
212.88M CNY 29.6M USD | 7190 CNY 999.72 USD | 7256.7 CNY 1009 USD | — - | 212.88M CNY 29.6M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11825.82 CNY 1644.3 USD |
-0.35
|
212.88M CNY 29.6M USD | 11811.45 CNY 1642.3 USD | 11922.09 CNY 1657.69 USD | — - | 212.88M CNY 29.6M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35911.85 CNY 4993.31 USD |
-0.9
|
209.18M CNY 29.08M USD | 35814.54 CNY 4979.77 USD | 36340.59 CNY 5052.92 USD | — - | 209.18M CNY 29.08M USD |
| SSE STAR Growth Index 000690.SS | 1117.39 CNY 155.37 USD |
+0.27
|
201.57M CNY 28.03M USD | 1110.1 CNY 154.35 USD | 1123.16 CNY 156.17 USD | — - | 201.57M CNY 28.03M USD |
| SSEF 500 Index 000100.SS | 5691.12 CNY 791.31 USD |
-0.01
|
199.97M CNY 27.81M USD | 5670.54 CNY 788.45 USD | 5700.67 CNY 792.64 USD | — - | 199.97M CNY 27.81M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11021.83 CNY 1532.51 USD |
-0.54
|
199.16M CNY 27.69M USD | 11011.29 CNY 1531.05 USD | 11135.8 CNY 1548.36 USD | — - | 199.16M CNY 27.69M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12186.75 CNY 1694.49 USD |
-0.64
|
196.85M CNY 27.37M USD | 12178.36 CNY 1693.32 USD | 12336.08 CNY 1715.25 USD | — - | 196.85M CNY 27.37M USD |
| Shanghai Science and Technology 000693.SS | 1060.47 CNY 147.45 USD |
-0.94
|
194.1M CNY 26.99M USD | 1060.22 CNY 147.42 USD | 1078.58 CNY 149.97 USD | — - | 194.1M CNY 26.99M USD |
| SSE STAR New Materials Index 000689.SS | 829.97 CNY 115.4 USD |
-1.36
|
193.82M CNY 26.95M USD | 829.95 CNY 115.4 USD | 847.16 CNY 117.79 USD | — - | 193.82M CNY 26.95M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4151.15 CNY 577.19 USD |
-0.8
|
189.92M CNY 26.41M USD | 4136.22 CNY 575.11 USD | 4205 CNY 584.68 USD | — - | 189.92M CNY 26.41M USD |
| CSI Alcoholic Drink Index 399987.SS | 5653.14 CNY 786.03 USD |
-0.45
|
184.25M CNY 25.62M USD | 5651.12 CNY 785.75 USD | 5677.84 CNY 789.47 USD | — - | 184.25M CNY 25.62M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1009.1 CNY 140.31 USD |
-0.19
|
183.2M CNY 25.47M USD | 1001.38 CNY 139.24 USD | 1015.07 CNY 141.14 USD | — - | 183.2M CNY 25.47M USD |
| SSE STAR Chip Index 000685.SS | 1665.5 CNY 231.58 USD |
-0.25
|
177.65M CNY 24.7M USD | 1665.5 CNY 231.58 USD | 1684.58 CNY 234.23 USD | — - | 177.65M CNY 24.7M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2097.88 CNY 291.7 USD |
-0.96
|
173.84M CNY 24.17M USD | 2095.51 CNY 291.37 USD | 2115.6 CNY 294.16 USD | — - | 173.84M CNY 24.17M USD |
| CSI 300 Real Estate Index 000952.SS | 2805.05 CNY 390.02 USD |
-0.94
|
173.83M CNY 24.17M USD | 2803.24 CNY 389.77 USD | 2827.77 CNY 393.18 USD | — - | 173.83M CNY 24.17M USD |
| AMAC Oil Processing & Refining H30052.SS | 898.82 CNY 124.97 USD |
-1.95
|
172.56M CNY 23.99M USD | 897.62 CNY 124.81 USD | 914.18 CNY 127.11 USD | — - | 172.56M CNY 23.99M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2288.3 CNY 318.17 USD |
-0.54
|
170.18M CNY 23.66M USD | 2284.12 CNY 317.59 USD | 2302.85 CNY 320.2 USD | — - | 170.18M CNY 23.66M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4432.82 CNY 616.35 USD |
-0.69
|
169.91M CNY 23.62M USD | 4421.39 CNY 614.77 USD | 4479.25 CNY 622.81 USD | — - | 169.91M CNY 23.62M USD |
| SSE Health Care Dividend index H50026.SS | 6871.48 CNY 955.43 USD |
-1.17
|
167.77M CNY 23.33M USD | 6855.44 CNY 953.2 USD | 6945.42 CNY 965.71 USD | — - | 167.77M CNY 23.33M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2307.29 CNY 320.81 USD |
+0.57
|
163.28M CNY 22.7M USD | 2287.7 CNY 318.09 USD | 2318.06 CNY 322.31 USD | — - | 163.28M CNY 22.7M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4408.34 CNY 612.95 USD |
-0.25
|
154.13M CNY 21.43M USD | 4402.52 CNY 612.14 USD | 4421.06 CNY 614.72 USD | — - | 154.13M CNY 21.43M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1041.93 HKD 133.22 USD |
-1.31
|
151.75M HKD 19.4M USD | 1041.82 HKD 133.21 USD | 1051.98 HKD 134.51 USD | — - | 151.75M HKD 19.4M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22925.15 CNY 3187.59 USD |
-0.1
|
128.07M CNY 17.81M USD | 22828.16 CNY 3174.1 USD | 22999.98 CNY 3198 USD | — - | 128.07M CNY 17.81M USD |
| AMAC Timber Processing Index H30047.SS | 2268.38 CNY 315.4 USD |
-1.3
|
115.86M CNY 16.11M USD | 2262.56 CNY 314.59 USD | 2295.83 CNY 319.22 USD | — - | 115.86M CNY 16.11M USD |
| CSI Semiconductor 15 Index 931793.SS | 3315.64 CNY 461.02 USD |
-0.14
|
112.08M CNY 15.58M USD | 3314.49 CNY 460.86 USD | 3348.72 CNY 465.62 USD | — - | 112.08M CNY 15.58M USD |
| SSE Government Bond Index 000012.SS | 224.57 CNY 31.23 USD |
-0.02
|
109.23M CNY 15.19M USD | 224.56 CNY 31.22 USD | 224.64 CNY 31.23 USD | — - | 109.23M CNY 15.19M USD |
| H00012.SS | 109.95 CNY 15.29 USD |
-0.03
|
109.23M CNY 15.19M USD | 109.94 CNY 15.29 USD | 109.98 CNY 15.29 USD | — - | 109.23M CNY 15.19M USD |
| SSE Convertible Bond Index 000139.SS | 378.84 CNY 52.67 USD |
-0.18
|
108.49M CNY 15.09M USD | 378.79 CNY 52.67 USD | 379.85 CNY 52.82 USD | — - | 108.49M CNY 15.09M USD |
| SSE 180 Health Care Index H50006.SS | 4982 CNY 692.71 USD |
-0.37
|
100.11M CNY 13.92M USD | 4945.51 CNY 687.64 USD | 5005.32 CNY 695.96 USD | — - | 100.11M CNY 13.92M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.81 CNY 102.17 USD |
-1.02
|
94.02M CNY 13.07M USD | 733.94 CNY 102.05 USD | 747.47 CNY 103.93 USD | — - | 94.02M CNY 13.07M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2245.79 CNY 312.26 USD |
-2.08
|
75.84M CNY 10.54M USD | 2241.24 CNY 311.63 USD | 2290.74 CNY 318.51 USD | — - | 75.84M CNY 10.54M USD |
| CSI Liquor Index 399997.SS | 9855.77 CNY 1370.38 USD |
-0.55
|
73.85M CNY 10.27M USD | 9854.86 CNY 1370.25 USD | 9907.39 CNY 1377.56 USD | — - | 73.85M CNY 10.27M USD |
| CSI SWS Liquor Index 930622.SS | 39679.38 CNY 5517.16 USD |
-0.55
|
73.85M CNY 10.27M USD | 39676.01 CNY 5516.69 USD | 39881.08 CNY 5545.2 USD | — - | 73.85M CNY 10.27M USD |
| CSI Central State-owned Enterpr 000927.SS | 1899.72 CNY 264.14 USD |
+0.05
|
72.96M CNY 10.14M USD | 1891.11 CNY 262.95 USD | 1903.46 CNY 264.66 USD | — - | 72.96M CNY 10.14M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17706.58 CNY 2461.98 USD |
-0.12
|
61.33M CNY 8.53M USD | 17631.83 CNY 2451.59 USD | 17789.42 CNY 2473.5 USD | — - | 61.33M CNY 8.53M USD |
| CSI RAFI 300 Index H30362.SS | 6257.48 CNY 870.06 USD |
-0.06
|
56.97M CNY 7.92M USD | 6236.53 CNY 867.15 USD | 6267.47 CNY 871.45 USD | — - | 56.97M CNY 7.92M USD |
| CSI Smart Select Convertible Bo 931259.SS | 177.42 CNY 24.67 USD |
-0.36
|
44.52M CNY 6.19M USD | 177.42 CNY 24.67 USD | 178.1 CNY 24.76 USD | — - | 44.52M CNY 6.19M USD |
| SSE Corporate Bond Index 000013.SS | 297.78 CNY 41.4 USD |
+0.01
|
43.01M CNY 5.98M USD | 297.77 CNY 41.4 USD | 297.78 CNY 41.4 USD | — - | 43.01M CNY 5.98M USD |
| H00013.SS | 102.25 CNY 14.22 USD |
<0.01
|
43.01M CNY 5.98M USD | 102.25 CNY 14.22 USD | 102.25 CNY 14.22 USD | — - | 43.01M CNY 5.98M USD |
| CSI Enterprise Bond Index 000923.SS | 250.26 CNY 34.8 USD |
+0.01
|
42.39M CNY 5.89M USD | 250.25 CNY 34.8 USD | 250.26 CNY 34.8 USD | — - | 42.39M CNY 5.89M USD |
| CES Gaming Top 10 Index CESG10.SS | 2485.48 HKD 317.8 USD |
-0.49
|
40.99M HKD 5.24M USD | 2479.33 HKD 317.01 USD | 2529.44 HKD 323.42 USD | — - | 40.99M HKD 5.24M USD |
| NEEQ COMPONENT INDEX 899001.SS | 754.74 CNY 104.94 USD |
-0.35
|
32.12M CNY 4.47M USD | 754.49 CNY 104.91 USD | 757.94 CNY 105.39 USD | — - | 32.12M CNY 4.47M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1074.62 CNY 149.42 USD |
-0.14
|
18.33M CNY 2.55M USD | 1073.88 CNY 149.32 USD | 1079.51 CNY 150.1 USD | — - | 18.33M CNY 2.55M USD |
| NEEQ Innovation Component Index 899003.SS | 987.97 CNY 137.37 USD |
<0.01
|
17.54M CNY 2.44M USD | 983.47 CNY 136.74 USD | 989.27 CNY 137.55 USD | — - | 17.54M CNY 2.44M USD |
| SSE Enterprise Bond Index 000022.SS | 249.61 CNY 34.71 USD |
<0.01
|
4.69M CNY 652.25K USD | 249.6 CNY 34.71 USD | 249.61 CNY 34.71 USD | — - | 4.69M CNY 652.25K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.75 CNY 27.91 USD |
<0.01
|
4.18M CNY 580.65K USD | 200.75 CNY 27.91 USD | 200.75 CNY 27.91 USD | — - | 4.18M CNY 580.65K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.38 CNY 30.78 USD |
+0.01
|
2.83M CNY 392.94K USD | 221.37 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 2.83M CNY 392.94K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.6 CNY 34.43 USD |
+0.01
|
2.34M CNY 324.94K USD | 247.58 CNY 34.43 USD | 247.6 CNY 34.43 USD | — - | 2.34M CNY 324.94K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.88 CNY 28.07 USD |
<0.01
|
952K CNY 132.37K USD | 201.88 CNY 28.07 USD | 201.88 CNY 28.07 USD | — - | 952K CNY 132.37K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.05 CNY 30.32 USD |
<0.01
|
300K CNY 41.71K USD | 218.05 CNY 30.32 USD | 218.05 CNY 30.32 USD | — - | 300K CNY 41.71K USD |
| SSE Credit Bond 100 Index 000116.SS | 197 CNY 27.39 USD |
<0.01
|
211K CNY 29.34K USD | 197 CNY 27.39 USD | 197.02 CNY 27.39 USD | — - | 211K CNY 29.34K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.79 CNY 30.98 USD |
<0.01
|
202K CNY 28.09K USD | 222.79 CNY 30.98 USD | 222.79 CNY 30.98 USD | — - | 202K CNY 28.09K USD |
| SSE corporate Bond Index AA H11082.SS | 259.31 CNY 36.06 USD |
<0.01
|
200K CNY 27.81K USD | 259.31 CNY 36.06 USD | 259.31 CNY 36.06 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.86 CNY 24.73 USD |
<0.01
|
124K CNY 17.24K USD | 177.85 CNY 24.73 USD | 177.87 CNY 24.73 USD | — - | 124K CNY 17.24K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.02 CNY 31.01 USD |
<0.01
|
20K CNY 2.78K USD | 223.02 CNY 31.01 USD | 223.02 CNY 31.01 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3080.9 CNY 428.38 USD |
-0.97
|
— — | 3064.6 CNY 426.11 USD | 3101.94 CNY 431.3 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9978.8 CNY 1387.49 USD |
-0.02
|
— — | 9935.71 CNY 1381.49 USD | 10013.31 CNY 1392.28 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3379.55 CNY 469.9 USD |
-0.95
|
— — | 3377 CNY 469.55 USD | 3405.06 CNY 473.45 USD | — - | — — |
| MSCI China A International 704843.SS | 1715.85 CNY 238.58 USD |
-0.18
|
— — | 1713.1 CNY 238.2 USD | 1720.26 CNY 239.19 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1581.19 CNY 219.85 USD |
-0.46
|
— — | 1576.82 CNY 219.25 USD | 1590.93 CNY 221.21 USD | — - | — — |