Pagina di risultati 8 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Energy Dividend index H50021.SS | 5664.19 CNY 787.57 USD |
+0.63
|
231.16M CNY 32.14M USD | 5573.55 CNY 774.97 USD | 5667.69 CNY 788.05 USD | — - | 231.16M CNY 32.14M USD |
| SSE STAR High-End Equipment Man 000687.SS | 939.11 CNY 130.58 USD |
+1.46
|
228.91M CNY 31.83M USD | 922.58 CNY 128.28 USD | 939.33 CNY 130.61 USD | — - | 228.91M CNY 31.83M USD |
| SSE STAR Growth Index 000690.SS | 798.81 CNY 111.07 USD |
+1.02
|
220.88M CNY 30.71M USD | 784.16 CNY 109.03 USD | 798.97 CNY 111.09 USD | — - | 220.88M CNY 30.71M USD |
| AMAC Printing Index H30050.SS | 1994.31 CNY 277.3 USD |
+0.56
|
220.76M CNY 30.7M USD | 1968.46 CNY 273.7 USD | 1995.27 CNY 277.43 USD | — - | 220.76M CNY 30.7M USD |
| CSI RAFI 300 Index H30362.SS | 5950.6 CNY 827.39 USD |
+1.46
|
215.39M CNY 29.95M USD | 5845.71 CNY 812.81 USD | 5950.6 CNY 827.39 USD | — - | 215.39M CNY 29.95M USD |
| SSE Health Care Dividend index H50026.SS | 7900.74 CNY 1098.55 USD |
-0.66
|
200.55M CNY 27.89M USD | 7828.82 CNY 1088.55 USD | 7979.52 CNY 1109.5 USD | — - | 200.55M CNY 27.89M USD |
| SSE Fund Index 000011.SS | 6178.49 CNY 859.08 USD |
+0.99
|
199.78M CNY 27.78M USD | 6113.99 CNY 850.11 USD | 6179.21 CNY 859.18 USD | — - | 199.78M CNY 27.78M USD |
| Shanghai Science and Technology 000695.SS | 642.96 CNY 89.4 USD |
+0.88
|
198.58M CNY 27.61M USD | 632.24 CNY 87.91 USD | 643.43 CNY 89.46 USD | — - | 198.58M CNY 27.61M USD |
| Shanghai Science and Technology 000693.SS | 979.46 CNY 136.19 USD |
+2.07
|
198.54M CNY 27.61M USD | 955.42 CNY 132.84 USD | 979.51 CNY 136.19 USD | — - | 198.54M CNY 27.61M USD |
| CSI Central State-owned Enterpr 000825.SS | 3069.86 CNY 426.84 USD |
+1.14
|
197.33M CNY 27.44M USD | 3023.44 CNY 420.39 USD | 3069.86 CNY 426.84 USD | — - | 197.33M CNY 27.44M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4224.29 CNY 587.36 USD |
<0.01
|
194.78M CNY 27.08M USD | 4173.74 CNY 580.33 USD | 4235.59 CNY 588.93 USD | — - | 194.78M CNY 27.08M USD |
| SSE STAR Chip Index 000685.SS | 1005.35 CNY 139.79 USD |
+2.01
|
191.62M CNY 26.64M USD | 978.13 CNY 136 USD | 1005.51 CNY 139.81 USD | — - | 191.62M CNY 26.64M USD |
| SSE 180 Health Care Index H50006.SS | 4469.76 CNY 621.49 USD |
-0.34
|
183.5M CNY 25.51M USD | 4432.4 CNY 616.3 USD | 4531.51 CNY 630.08 USD | — - | 183.5M CNY 25.51M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13801.24 CNY 1918.97 USD |
+1.24
|
182.94M CNY 25.44M USD | 13582.42 CNY 1888.55 USD | 13813.26 CNY 1920.64 USD | — - | 182.94M CNY 25.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 1027.36 CNY 142.85 USD |
+1.21
|
179.74M CNY 24.99M USD | 1012.78 CNY 140.82 USD | 1027.74 CNY 142.9 USD | — - | 179.74M CNY 24.99M USD |
| CSI SWS Liquor Index 930622.SS | 52628.36 CNY 7317.62 USD |
+1.49
|
172.18M CNY 23.94M USD | 51584.19 CNY 7172.44 USD | 52628.36 CNY 7317.62 USD | — - | 172.18M CNY 23.94M USD |
| CSI Liquor Index 399997.SS | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1687.81 CNY 234.68 USD |
+0.1
|
167.45M CNY 23.28M USD | 1664.75 CNY 231.47 USD | 1688.59 CNY 234.79 USD | — - | 167.45M CNY 23.28M USD |
| SSE Government Bond Index 000012.SS | 212.31 CNY 29.52 USD |
-0.02
|
161.01M CNY 22.39M USD | 212.31 CNY 29.52 USD | 212.36 CNY 29.53 USD | — - | 161.01M CNY 22.39M USD |
| H00012.SS | 106.72 CNY 14.84 USD |
-0.02
|
161.01M CNY 22.39M USD | 106.71 CNY 14.84 USD | 106.74 CNY 14.84 USD | — - | 161.01M CNY 22.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18794.5 CNY 2613.25 USD |
+0.81
|
156.62M CNY 21.78M USD | 18588.75 CNY 2584.64 USD | 18801.6 CNY 2614.24 USD | — - | 156.62M CNY 21.78M USD |
| SSE STAR New Materials Index 000689.SS | 747.94 CNY 104 USD |
+1.66
|
153.73M CNY 21.37M USD | 730.06 CNY 101.51 USD | 748.16 CNY 104.03 USD | — - | 153.73M CNY 21.37M USD |
| CSI Semiconductor 15 Index 931793.SS | 2092.01 CNY 290.88 USD |
+0.94
|
136.7M CNY 19.01M USD | 2054.62 CNY 285.68 USD | 2092.01 CNY 290.88 USD | — - | 136.7M CNY 19.01M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.7 CNY 595.9 USD |
+1.14
|
132.44M CNY 18.41M USD | 4229.44 CNY 588.08 USD | 4287.84 CNY 596.2 USD | — - | 132.44M CNY 18.41M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2584.69 CNY 359.38 USD |
+1.99
|
126.89M CNY 17.64M USD | 2532.52 CNY 352.13 USD | 2584.7 CNY 359.39 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 1924.64 CNY 267.61 USD |
+1.18
|
126.89M CNY 17.64M USD | 1896.82 CNY 263.74 USD | 1924.64 CNY 267.61 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Index 000016.SS | 2524.17 CNY 350.97 USD |
+1.4
|
126.89M CNY 17.64M USD | 2485.82 CNY 345.64 USD | 2524.18 CNY 350.97 USD | — - | 126.89M CNY 17.64M USD |
| CSI RAFI 400 Index 000966.SS | 7027.32 CNY 977.1 USD |
+1.09
|
124.86M CNY 17.36M USD | 6923.67 CNY 962.69 USD | 7027.32 CNY 977.1 USD | — - | 124.86M CNY 17.36M USD |
| SSE STAR Biology and Medicine I 000683.SS | 941.46 CNY 130.9 USD |
+0.49
|
111.22M CNY 15.46M USD | 931.84 CNY 129.57 USD | 946.49 CNY 131.6 USD | — - | 111.22M CNY 15.46M USD |
| AMAC Timber Processing Index H30047.SS | 2277.86 CNY 316.72 USD |
+3.19
|
107.36M CNY 14.93M USD | 2169.39 CNY 301.64 USD | 2285.38 CNY 317.77 USD | — - | 107.36M CNY 14.93M USD |
| SSE Convertible Bond Index 000139.SS | 356.79 CNY 49.61 USD |
+0.01
|
101.9M CNY 14.17M USD | 355.55 CNY 49.44 USD | 357.08 CNY 49.65 USD | — - | 101.9M CNY 14.17M USD |
| SSE 50 AH Select Index 950090.SS | 4941.76 CNY 687.12 USD |
+1.55
|
101.65M CNY 14.13M USD | 4857.48 CNY 675.4 USD | 4949.04 CNY 688.13 USD | — - | 101.65M CNY 14.13M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15523.54 CNY 2158.45 USD |
+1.11
|
98.5M CNY 13.7M USD | 15306.12 CNY 2128.22 USD | 15527.73 CNY 2159.03 USD | — - | 98.5M CNY 13.7M USD |
| SSE 180 AH Select Index 950092.SS | 4834.66 CNY 672.23 USD |
+1.3
|
95.32M CNY 13.25M USD | 4764.74 CNY 662.51 USD | 4839.2 CNY 672.86 USD | — - | 95.32M CNY 13.25M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CES Gaming Top 10 Index CESG10.SS | 3341.41 HKD 427.24 USD |
+0.33
|
86.73M HKD 11.09M USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 86.73M HKD 11.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 2437.5 CNY 338.92 USD |
+2.07
|
77.32M CNY 10.75M USD | 2374.52 CNY 330.16 USD | 2437.5 CNY 338.92 USD | — - | 77.32M CNY 10.75M USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.4 CNY 23.97 USD |
+0.13
|
55.52M CNY 7.72M USD | 171.52 CNY 23.85 USD | 172.42 CNY 23.97 USD | — - | 55.52M CNY 7.72M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 740.23 CNY 102.92 USD |
-0.57
|
45.31M CNY 6.3M USD | 733.33 CNY 101.96 USD | 745.6 CNY 103.67 USD | — - | 45.31M CNY 6.3M USD |
| CSI CICC Select 100 Index 931070.SS | 4662.9 CNY 648.35 USD |
+0.55
|
41.65M CNY 5.79M USD | 4597.29 CNY 639.22 USD | 4662.9 CNY 648.35 USD | — - | 41.65M CNY 5.79M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11653.61 CNY 1620.36 USD |
+1.06
|
31.51M CNY 4.38M USD | 11493.96 CNY 1598.16 USD | 11655.81 CNY 1620.66 USD | — - | 31.51M CNY 4.38M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.98 CNY 114.01 USD |
-0.27
|
30.61M CNY 4.26M USD | 819.98 CNY 114.01 USD | 822.85 CNY 114.41 USD | — - | 30.61M CNY 4.26M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1071.42 CNY 148.97 USD |
+0.18
|
20.42M CNY 2.84M USD | 1066.49 CNY 148.29 USD | 1072.9 CNY 149.18 USD | — - | 20.42M CNY 2.84M USD |
| NEEQ Innovation Component Index 899003.SS | 1096.56 CNY 152.47 USD |
-0.06
|
20.15M CNY 2.8M USD | 1095.63 CNY 152.34 USD | 1098.83 CNY 152.79 USD | — - | 20.15M CNY 2.8M USD |
| SSE Corporate Bond Index 000013.SS | 285.84 CNY 39.74 USD |
+0.03
|
19.5M CNY 2.71M USD | 285.78 CNY 39.74 USD | 285.84 CNY 39.74 USD | — - | 19.5M CNY 2.71M USD |
| H00013.SS | 101.56 CNY 14.12 USD |
+0.02
|
19.5M CNY 2.71M USD | 101.54 CNY 14.12 USD | 101.56 CNY 14.12 USD | — - | 19.5M CNY 2.71M USD |
| CSI Enterprise Bond Index 000923.SS | 240.43 CNY 33.43 USD |
+0.04
|
18.04M CNY 2.51M USD | 240.37 CNY 33.42 USD | 240.43 CNY 33.43 USD | — - | 18.04M CNY 2.51M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7261.39 CNY 1009.65 USD |
+1.77
|
3.76M CNY 523.05K USD | 7127.13 CNY 990.98 USD | 7261.39 CNY 1009.65 USD | — - | 3.76M CNY 523.05K USD |
| SSE Enterprise Bond Index 000022.SS | 239.72 CNY 33.33 USD |
+0.02
|
3.66M CNY 509.34K USD | 239.71 CNY 33.33 USD | 239.73 CNY 33.33 USD | — - | 3.66M CNY 509.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.75 CNY 26.8 USD |
+0.02
|
3.63M CNY 504.34K USD | 192.74 CNY 26.8 USD | 192.75 CNY 26.8 USD | — - | 3.63M CNY 504.34K USD |
| CSI Mega-Cap Index 000980.SS | 2842.08 CNY 395.17 USD |
+1.16
|
3.03M CNY 421.12K USD | 2804.73 CNY 389.98 USD | 2842.08 CNY 395.17 USD | — - | 3.03M CNY 421.12K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.83 CNY 27.09 USD |
+0.01
|
2.56M CNY 355.84K USD | 194.81 CNY 27.09 USD | 194.83 CNY 27.09 USD | — - | 2.56M CNY 355.84K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.02 CNY 26.42 USD |
+0.02
|
1.04M CNY 145.23K USD | 189.9 CNY 26.4 USD | 190.05 CNY 26.42 USD | — - | 1.04M CNY 145.23K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.54 CNY 29.55 USD |
+0.02
|
1M CNY 139.04K USD | 212.51 CNY 29.55 USD | 212.54 CNY 29.55 USD | — - | 1M CNY 139.04K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.17 CNY 33.12 USD |
+0.02
|
657K CNY 91.35K USD | 238.15 CNY 33.11 USD | 238.17 CNY 33.12 USD | — - | 657K CNY 91.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.52 CNY 28.44 USD |
+0.01
|
100K CNY 13.9K USD | 204.51 CNY 28.44 USD | 204.52 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.47 CNY 29.82 USD |
+0.01
|
36K CNY 5.01K USD | 214.47 CNY 29.82 USD | 214.47 CNY 29.82 USD | — - | 36K CNY 5.01K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.77 CNY 29.17 USD |
+0.01
|
25K CNY 3.48K USD | 209.76 CNY 29.17 USD | 209.78 CNY 29.17 USD | — - | 25K CNY 3.48K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.64 CNY 24 USD |
+0.02
|
21K CNY 2.92K USD | 172.62 CNY 24 USD | 172.62 CNY 24 USD | — - | 21K CNY 2.92K USD |
| SSE corporate Bond Index AA H11082.SS | 248.7 CNY 34.58 USD |
+0.02
|
3K CNY 417 USD | 248.7 CNY 34.58 USD | 248.7 CNY 34.58 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3447.21 CNY 479.31 USD |
-0.24
|
— — | 3424.38 CNY 476.14 USD | 3459.62 CNY 481.04 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8779 CNY 1220.66 USD |
+1.58
|
— — | 8623.43 CNY 1199.03 USD | 8800.72 CNY 1223.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2874.21 CNY 399.64 USD |
-0.96
|
— — | 2861.53 CNY 397.88 USD | 2889.11 CNY 401.71 USD | — - | — — |
| MSCI China A International 704843.SS | 1647.47 CNY 229.07 USD |
+1.02
|
— — | 1625.68 CNY 226.04 USD | 1647.47 CNY 229.07 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1646.86 CNY 228.98 USD |
-0.35
|
— — | 1636.92 CNY 227.6 USD | 1649.23 CNY 229.31 USD | — - | — — |