结果页面 8，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8270.89 CNY 1220.34 USD |
-0.41
|
136.6M CNY 20.15M USD | 8244.92 CNY 1216.51 USD | 8311.44 CNY 1226.33 USD | — - | 136.6M CNY 20.15M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
914.72 CNY 134.96 USD |
-2.91
|
135.51M CNY 19.99M USD | 914.72 CNY 134.96 USD | 933.93 CNY 137.8 USD | — - | 135.51M CNY 19.99M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16708.06 CNY 2465.22 USD |
-0.64
|
134.02M CNY 19.77M USD | 16651.16 CNY 2456.83 USD | 16831.19 CNY 2483.39 USD | — - | 134.02M CNY 19.77M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7599.87 CNY 1121.34 USD |
+0.85
|
125.52M CNY 18.52M USD | 7545.87 CNY 1113.37 USD | 7637 CNY 1126.82 USD | — - | 125.52M CNY 18.52M USD |
|
H00012.SS
CN
|
108.87 CNY 16.06 USD |
+0.02
|
125.32M CNY 18.49M USD | 108.85 CNY 16.06 USD | 108.88 CNY 16.06 USD | — - | 125.32M CNY 18.49M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.18 CNY 33.67 USD |
+0.03
|
125.3M CNY 18.49M USD | 228.14 CNY 33.66 USD | 228.21 CNY 33.67 USD | — - | 125.3M CNY 18.49M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8658.93 CNY 1277.6 USD |
+0.85
|
125.28M CNY 18.49M USD | 8573.66 CNY 1265.02 USD | 8704.24 CNY 1284.29 USD | — - | 125.28M CNY 18.49M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3009.34 CNY 444.02 USD |
-1.69
|
121.8M CNY 17.97M USD | 3007 CNY 443.67 USD | 3069.67 CNY 452.92 USD | — - | 121.8M CNY 17.97M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10544.99 CNY 1555.88 USD |
-1.83
|
119.89M CNY 17.69M USD | 10526.45 CNY 1553.15 USD | 10682.17 CNY 1576.12 USD | — - | 119.89M CNY 17.69M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3042.29 HKD 388.99 USD |
-1.99
|
125.68M HKD 16.07M USD | 3033.73 HKD 387.9 USD | 3091.5 HKD 395.29 USD | — - | 125.68M HKD 16.07M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2737.42 HKD 350.01 USD |
-1.81
|
121.8M HKD 15.57M USD | 2737.06 HKD 349.97 USD | 2794.47 HKD 357.31 USD | — - | 121.8M HKD 15.57M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9982.7 CNY 1472.92 USD |
-1.17
|
105.32M CNY 15.54M USD | 9980.88 CNY 1472.65 USD | 10077.35 CNY 1486.88 USD | — - | 105.32M CNY 15.54M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
504.74 CNY 74.47 USD |
+0.06
|
100.64M CNY 14.85M USD | 503.44 CNY 74.28 USD | 506 CNY 74.66 USD | — - | 100.64M CNY 14.85M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9925.07 CNY 1464.41 USD |
-0.45
|
99.39M CNY 14.66M USD | 9881.44 CNY 1457.98 USD | 9981.16 CNY 1472.69 USD | — - | 99.39M CNY 14.66M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3546.31 CNY 523.25 USD |
+0.03
|
96.64M CNY 14.26M USD | 3512.2 CNY 518.21 USD | 3611.4 CNY 532.85 USD | — - | 96.64M CNY 14.26M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1670.81 CNY 246.52 USD |
-1.07
|
92.46M CNY 13.64M USD | 1665.32 CNY 245.71 USD | 1699.65 CNY 250.78 USD | — - | 92.46M CNY 13.64M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1352.34 CNY 199.53 USD |
-1.22
|
92.25M CNY 13.61M USD | 1348.88 CNY 199.02 USD | 1376.72 CNY 203.13 USD | — - | 92.25M CNY 13.61M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2689.2 HKD 343.85 USD |
-1.24
|
104.33M HKD 13.34M USD | 2684.73 HKD 343.28 USD | 2725.93 HKD 348.54 USD | — - | 104.33M HKD 13.34M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16261.44 CNY 2399.33 USD |
-0.53
|
90M CNY 13.28M USD | 16217.16 CNY 2392.79 USD | 16346.41 CNY 2411.86 USD | — - | 90M CNY 13.28M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1706.56 CNY 251.8 USD |
-0.02
|
89.08M CNY 13.14M USD | 1697.2 CNY 250.42 USD | 1712.15 CNY 252.62 USD | — - | 89.08M CNY 13.14M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3586.63 CNY 529.2 USD |
-0.71
|
88.78M CNY 13.1M USD | 3573.2 CNY 527.22 USD | 3614.29 CNY 533.28 USD | — - | 88.78M CNY 13.1M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5156.13 CNY 760.77 USD |
-1.47
|
83.78M CNY 12.36M USD | 5133.99 CNY 757.51 USD | 5242.48 CNY 773.51 USD | — - | 83.78M CNY 12.36M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4836.54 CNY 713.62 USD |
-2.21
|
82.61M CNY 12.19M USD | 4823.34 CNY 711.67 USD | 4923.41 CNY 726.43 USD | — - | 82.61M CNY 12.19M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6787.96 CNY 1001.54 USD |
-2.54
|
82.12M CNY 12.12M USD | 6784.49 CNY 1001.03 USD | 6926.73 CNY 1022.02 USD | — - | 82.12M CNY 12.12M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1091.08 HKD 139.51 USD |
-1.97
|
89.72M HKD 11.47M USD | 1091.08 HKD 139.51 USD | 1115.79 HKD 142.67 USD | — - | 89.72M HKD 11.47M USD |
|
931455.SS
CN
|
1392.23 CNY 205.42 USD |
-0.39
|
66.37M CNY 9.79M USD | 1383.85 CNY 204.18 USD | 1405.69 CNY 207.4 USD | — - | 66.37M CNY 9.79M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1281.5 HKD 163.86 USD |
-0.3
|
75.14M HKD 9.61M USD | 1262.56 HKD 161.43 USD | 1301.9 HKD 166.46 USD | — - | 75.14M HKD 9.61M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1826.67 CNY 269.52 USD |
-2.86
|
64.33M CNY 9.49M USD | 1826.26 CNY 269.46 USD | 1868.13 CNY 275.64 USD | — - | 64.33M CNY 9.49M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1266.19 HKD 161.9 USD |
-0.53
|
66.47M HKD 8.5M USD | 1259.68 HKD 161.07 USD | 1278.55 HKD 163.48 USD | — - | 66.47M HKD 8.5M USD |
|
CSI Liquor Index
399997.SS
CN
|
6093.51 CNY 899.08 USD |
-0.58
|
54.67M CNY 8.07M USD | 6066.96 CNY 895.16 USD | 6143.34 CNY 906.43 USD | — - | 54.67M CNY 8.07M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24527.56 CNY 3618.97 USD |
-0.6
|
54.66M CNY 8.06M USD | 24425.82 CNY 3603.96 USD | 24733.28 CNY 3649.32 USD | — - | 54.66M CNY 8.06M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3287.37 CNY 485.04 USD |
-0.58
|
52.24M CNY 7.71M USD | 3281.65 CNY 484.2 USD | 3317.48 CNY 489.48 USD | — - | 52.24M CNY 7.71M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1718.06 CNY 253.5 USD |
-1.25
|
52.13M CNY 7.69M USD | 1716.99 CNY 253.34 USD | 1741.97 CNY 257.02 USD | — - | 52.13M CNY 7.69M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.93 CNY 64.03 USD |
+0.05
|
52.08M CNY 7.68M USD | 432.57 CNY 63.82 USD | 434.96 CNY 64.18 USD | — - | 52.08M CNY 7.68M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
641.97 CNY 94.72 USD |
+0.9
|
50.44M CNY 7.44M USD | 639.42 CNY 94.34 USD | 647.97 CNY 95.61 USD | — - | 50.44M CNY 7.44M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7770.44 CNY 1146.51 USD |
-0.57
|
47.2M CNY 6.96M USD | 7753.23 CNY 1143.97 USD | 7816.05 CNY 1153.24 USD | — - | 47.2M CNY 6.96M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7060.03 HKD 902.71 USD |
-2.05
|
52.14M HKD 6.67M USD | 7059.86 HKD 902.69 USD | 7216.91 HKD 922.77 USD | — - | 52.14M HKD 6.67M USD |
|
SSE B Share Index
000003.SS
CN
|
273.99 USD — |
-0.61
|
6M USD — | 273.86 USD — | 275.82 USD — | — - | 6M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13079.67 CNY 1929.87 USD |
-0.45
|
36.85M CNY 5.44M USD | 13029.75 CNY 1922.5 USD | 13124.99 CNY 1936.55 USD | — - | 36.85M CNY 5.44M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
233.29 CNY 34.42 USD |
-0.05
|
28.56M CNY 4.21M USD | 232.79 CNY 34.35 USD | 234.23 CNY 34.56 USD | — - | 28.56M CNY 4.21M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1797.11 CNY 265.16 USD |
-1.29
|
18.57M CNY 2.74M USD | 1795.65 CNY 264.94 USD | 1834.08 CNY 270.61 USD | — - | 18.57M CNY 2.74M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2206.33 HKD 282.11 USD |
-0.43
|
11.92M HKD 1.52M USD | 2189.59 HKD 279.97 USD | 2225.39 HKD 284.54 USD | — - | 11.92M HKD 1.52M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
761.63 CNY 112.38 USD |
+0.09
|
6.5M CNY 959.42K USD | 760.82 CNY 112.26 USD | 762.71 CNY 112.54 USD | — - | 6.5M CNY 959.42K USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.82 CNY 45.42 USD |
<0.01
|
5.39M CNY 794.68K USD | 307.81 CNY 45.42 USD | 307.82 CNY 45.42 USD | — - | 5.39M CNY 794.68K USD |
|
H00013.SS
CN
|
102.46 CNY 15.12 USD |
<0.01
|
5.39M CNY 794.68K USD | 102.46 CNY 15.12 USD | 102.46 CNY 15.12 USD | — - | 5.39M CNY 794.68K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1026.88 CNY 151.51 USD |
-0.08
|
4.66M CNY 687.72K USD | 1026.88 CNY 151.51 USD | 1029.11 CNY 151.84 USD | — - | 4.66M CNY 687.72K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1223.5 CNY 180.52 USD |
-0.63
|
3.21M CNY 473.25K USD | 1223.5 CNY 180.52 USD | 1231.75 CNY 181.74 USD | — - | 3.21M CNY 473.25K USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.61 CNY 30.04 USD |
+0.04
|
2.39M CNY 352.83K USD | 203.55 CNY 30.03 USD | 203.63 CNY 30.04 USD | — - | 2.39M CNY 352.83K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.11 CNY 38.08 USD |
<0.01
|
2.12M CNY 312.35K USD | 258.11 CNY 38.08 USD | 258.11 CNY 38.08 USD | — - | 2.12M CNY 312.35K USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.68 CNY 26.81 USD |
+0.07
|
1.82M CNY 267.8K USD | 181.56 CNY 26.79 USD | 181.7 CNY 26.81 USD | — - | 1.82M CNY 267.8K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.98 CNY 37.77 USD |
<0.01
|
1.24M CNY 183.53K USD | 255.98 CNY 37.77 USD | 255.99 CNY 37.77 USD | — - | 1.24M CNY 183.53K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.64 CNY 38.01 USD |
<0.01
|
656.3K CNY 96.84K USD | 257.64 CNY 38.01 USD | 257.64 CNY 38.01 USD | — - | 656.3K CNY 96.84K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.2 CNY 30.57 USD |
<0.01
|
656.3K CNY 96.84K USD | 207.2 CNY 30.57 USD | 207.2 CNY 30.57 USD | — - | 656.3K CNY 96.84K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.83 CNY 34.06 USD |
<0.01
|
500K CNY 73.77K USD | 230.83 CNY 34.06 USD | 230.83 CNY 34.06 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.56 CNY 33.72 USD |
<0.01
|
325.9K CNY 48.09K USD | 228.56 CNY 33.72 USD | 228.56 CNY 33.72 USD | — - | 325.9K CNY 48.09K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.95 CNY 30.68 USD |
<0.01
|
309.4K CNY 45.65K USD | 207.95 CNY 30.68 USD | 207.96 CNY 30.68 USD | — - | 309.4K CNY 45.65K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.4 CNY 39.45 USD |
<0.01
|
200K CNY 29.51K USD | 267.4 CNY 39.45 USD | 267.4 CNY 39.45 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.18 CNY 34.7 USD |
<0.01
|
100K CNY 14.76K USD | 235.18 CNY 34.7 USD | 235.18 CNY 34.7 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.93 CNY 33.34 USD |
<0.01
|
21K CNY 3.1K USD | 225.93 CNY 33.34 USD | 225.93 CNY 33.34 USD | — - | 21K CNY 3.1K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4302.11 CNY 634.76 USD |
-0.63
|
— — | 4297.49 CNY 634.08 USD | 4332.87 CNY 639.3 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10680.36 CNY 1575.86 USD |
-1.38
|
— — | 10613.73 CNY 1566.02 USD | 10803.23 CNY 1593.98 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
13374.75 CNY 1973.4 USD |
+4.69
|
— — | 12931.82 CNY 1908.05 USD | 13414.3 CNY 1979.24 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2193.17 CNY 323.6 USD |
+0.71
|
— — | 2176.76 CNY 321.17 USD | 2197.23 CNY 324.19 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3772.91 CNY 556.68 USD |
+2.9
|
— — | 3738.19 CNY 551.56 USD | 3777.63 CNY 557.38 USD | — - | — — |