结果页面 8，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 ESG Index
931463.SS
CN
|
1339.46 CNY 197.63 USD |
+0.62
|
225.7M CNY 33.3M USD | 1323.89 CNY 195.34 USD | 1342.19 CNY 198.04 USD | — - | 225.7M CNY 33.3M USD |
|
CSI Banks Index
399986.SS
CN
|
6890.03 CNY 1016.6 USD |
-2.51
|
201.1M CNY 29.67M USD | 6889.46 CNY 1016.52 USD | 7086.02 CNY 1045.52 USD | — - | 201.1M CNY 29.67M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2751.63 CNY 406 USD |
+2.47
|
194.64M CNY 28.72M USD | 2659.49 CNY 392.4 USD | 2752.79 CNY 406.17 USD | — - | 194.64M CNY 28.72M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1880.39 CNY 277.45 USD |
-1.74
|
193.39M CNY 28.53M USD | 1859.34 CNY 274.34 USD | 1900.07 CNY 280.35 USD | — - | 193.39M CNY 28.53M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24675.26 CNY 3640.76 USD |
-2.29
|
179.41M CNY 26.47M USD | 24671.81 CNY 3640.25 USD | 25552.52 CNY 3770.2 USD | — - | 179.41M CNY 26.47M USD |
|
CSI Liquor Index
399997.SS
CN
|
6128.9 CNY 904.3 USD |
-2.29
|
179.41M CNY 26.47M USD | 6128.38 CNY 904.22 USD | 6346.82 CNY 936.45 USD | — - | 179.41M CNY 26.47M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.7 CNY 63.99 USD |
+0.05
|
176.5M CNY 26.04M USD | 430.83 CNY 63.57 USD | 434.83 CNY 64.16 USD | — - | 176.5M CNY 26.04M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1739.73 CNY 256.69 USD |
-2.1
|
168.43M CNY 24.85M USD | 1725.21 CNY 254.55 USD | 1771.13 CNY 261.32 USD | — - | 168.43M CNY 24.85M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3306.44 CNY 487.85 USD |
-2.18
|
156.17M CNY 23.04M USD | 3279.23 CNY 483.84 USD | 3379.79 CNY 498.68 USD | — - | 156.17M CNY 23.04M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
923.63 CNY 136.28 USD |
<0.01
|
152.91M CNY 22.56M USD | 916.05 CNY 135.16 USD | 932.26 CNY 137.55 USD | — - | 152.91M CNY 22.56M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13138.43 CNY 1938.54 USD |
-0.99
|
138.75M CNY 20.47M USD | 13132.6 CNY 1937.68 USD | 13488.42 CNY 1990.18 USD | — - | 138.75M CNY 20.47M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2038.67 CNY 300.8 USD |
-0.77
|
129.4M CNY 19.09M USD | 2034.3 CNY 300.15 USD | 2061.88 CNY 304.22 USD | — - | 129.4M CNY 19.09M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2853.29 CNY 420.99 USD |
-0.61
|
129.4M CNY 19.09M USD | 2843.42 CNY 419.54 USD | 2882.82 CNY 425.35 USD | — - | 129.4M CNY 19.09M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
16696.44 CNY 2463.51 USD |
+5.28
|
118.66M CNY 17.51M USD | 15584.35 CNY 2299.42 USD | 16715.87 CNY 2466.38 USD | — - | 118.66M CNY 17.51M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15964.22 CNY 2355.47 USD |
+4.3
|
116.66M CNY 17.21M USD | 15071.16 CNY 2223.71 USD | 15999.12 CNY 2360.62 USD | — - | 116.66M CNY 17.21M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9426.53 CNY 1390.86 USD |
+1.01
|
106.33M CNY 15.69M USD | 9322.32 CNY 1375.48 USD | 9484.89 CNY 1399.47 USD | — - | 106.33M CNY 15.69M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
233.42 CNY 34.44 USD |
+0.24
|
106.12M CNY 15.66M USD | 230.89 CNY 34.07 USD | 233.98 CNY 34.52 USD | — - | 106.12M CNY 15.66M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.79 CNY 45.41 USD |
+0.01
|
103.24M CNY 15.23M USD | 307.77 CNY 45.41 USD | 307.79 CNY 45.41 USD | — - | 103.24M CNY 15.23M USD |
|
H00013.SS
CN
|
102.46 CNY 15.12 USD |
<0.01
|
103.24M CNY 15.23M USD | 102.46 CNY 15.12 USD | 102.46 CNY 15.12 USD | — - | 103.24M CNY 15.23M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3066.59 CNY 452.47 USD |
-1.6
|
103.22M CNY 15.23M USD | 3062.5 CNY 451.86 USD | 3133.41 CNY 462.33 USD | — - | 103.22M CNY 15.23M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1457.53 CNY 215.05 USD |
-0.86
|
102.06M CNY 15.06M USD | 1450.9 CNY 214.08 USD | 1470.27 CNY 216.93 USD | — - | 102.06M CNY 15.06M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
636.25 CNY 93.88 USD |
-0.39
|
101.84M CNY 15.03M USD | 634.06 CNY 93.55 USD | 650.44 CNY 95.97 USD | — - | 101.84M CNY 15.03M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10296.86 CNY 1519.27 USD |
-1.93
|
97.75M CNY 14.42M USD | 10295.42 CNY 1519.06 USD | 10510.15 CNY 1550.74 USD | — - | 97.75M CNY 14.42M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3853.94 CNY 568.64 USD |
-2.06
|
86.46M CNY 12.76M USD | 3852.34 CNY 568.4 USD | 3944.29 CNY 581.97 USD | — - | 86.46M CNY 12.76M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3295.02 HKD 421.31 USD |
+0.3
|
93.43M HKD 11.95M USD | 3273.06 HKD 418.5 USD | 3322.93 HKD 424.88 USD | — - | 93.43M HKD 11.95M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4291.98 CNY 633.27 USD |
-0.3
|
76.88M CNY 11.34M USD | 4155.54 CNY 613.14 USD | 4294.8 CNY 633.68 USD | — - | 76.88M CNY 11.34M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.1 CNY 38.08 USD |
+0.01
|
75.47M CNY 11.14M USD | 258.08 CNY 38.08 USD | 258.1 CNY 38.08 USD | — - | 75.47M CNY 11.14M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1820.53 CNY 268.61 USD |
-2.63
|
72.43M CNY 10.69M USD | 1809.28 CNY 266.95 USD | 1874.55 CNY 276.58 USD | — - | 72.43M CNY 10.69M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2980.12 CNY 439.71 USD |
+2.44
|
65.56M CNY 9.67M USD | 2900.74 CNY 428 USD | 2995.3 CNY 441.95 USD | — - | 65.56M CNY 9.67M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9578.57 CNY 1413.29 USD |
+4.53
|
65.07M CNY 9.6M USD | 9044.49 CNY 1334.49 USD | 9596.31 CNY 1415.91 USD | — - | 65.07M CNY 9.6M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2215.98 HKD 283.34 USD |
+0.23
|
65.99M HKD 8.44M USD | 2184.94 HKD 279.37 USD | 2237.73 HKD 286.12 USD | — - | 65.99M HKD 8.44M USD |
|
SSE Dividend Index
000015.SS
CN
|
3004.76 CNY 443.34 USD |
-2.03
|
54.8M CNY 8.09M USD | 3003.3 CNY 443.13 USD | 3062.93 CNY 451.93 USD | — - | 54.8M CNY 8.09M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3654.19 CNY 539.17 USD |
+2.63
|
51.65M CNY 7.62M USD | 3537.28 CNY 521.91 USD | 3668.96 CNY 541.34 USD | — - | 51.65M CNY 7.62M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9733.36 CNY 1436.13 USD |
+3.97
|
42.41M CNY 6.26M USD | 9229.07 CNY 1361.72 USD | 9750.16 CNY 1438.61 USD | — - | 42.41M CNY 6.26M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
760.97 CNY 112.28 USD |
-0.05
|
40.12M CNY 5.92M USD | 760.84 CNY 112.26 USD | 762.1 CNY 112.45 USD | — - | 40.12M CNY 5.92M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10403.18 CNY 1534.96 USD |
+1.9
|
39.68M CNY 5.85M USD | 10115.26 CNY 1492.48 USD | 10424.48 CNY 1538.1 USD | — - | 39.68M CNY 5.85M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3074.45 CNY 453.63 USD |
-0.7
|
39.51M CNY 5.83M USD | 3068.4 CNY 452.73 USD | 3109.17 CNY 458.75 USD | — - | 39.51M CNY 5.83M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9365.8 CNY 1381.9 USD |
-0.11
|
39.51M CNY 5.83M USD | 9315.83 CNY 1374.52 USD | 9406.88 CNY 1387.96 USD | — - | 39.51M CNY 5.83M USD |
|
SSE 180 Index
000010.SS
CN
|
10173.78 CNY 1501.11 USD |
+0.7
|
39.51M CNY 5.83M USD | 10060.48 CNY 1484.39 USD | 10193.53 CNY 1504.02 USD | — - | 39.51M CNY 5.83M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
278.53 CNY 41.1 USD |
-1.41
|
39.51M CNY 5.83M USD | 277.43 CNY 40.93 USD | 284.87 CNY 42.03 USD | — - | 39.51M CNY 5.83M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11242.57 CNY 1658.81 USD |
-1.47
|
39.51M CNY 5.83M USD | 11238.25 CNY 1658.17 USD | 11442.9 CNY 1688.37 USD | — - | 39.51M CNY 5.83M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2938.57 CNY 433.58 USD |
+1.39
|
39.51M CNY 5.83M USD | 2873.56 CNY 423.99 USD | 2949.9 CNY 435.25 USD | — - | 39.51M CNY 5.83M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11791.34 CNY 1739.78 USD |
-0.24
|
39.51M CNY 5.83M USD | 11762.82 CNY 1735.57 USD | 11863.09 CNY 1750.36 USD | — - | 39.51M CNY 5.83M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2652.49 CNY 391.37 USD |
-1.76
|
38.85M CNY 5.73M USD | 2647.29 CNY 390.6 USD | 2696.75 CNY 397.9 USD | — - | 38.85M CNY 5.73M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4907.7 CNY 724.12 USD |
-0.52
|
36.68M CNY 5.41M USD | 4879.27 CNY 719.92 USD | 4948.05 CNY 730.07 USD | — - | 36.68M CNY 5.41M USD |
|
Shanghai Composite
000001.SS
CN
|
4110.81 CNY 606.54 USD |
+0.11
|
28.24M CNY 4.17M USD | 4075.49 CNY 601.33 USD | 4117.28 CNY 607.49 USD | — - | 28.24M CNY 4.17M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.54 CNY 30.03 USD |
+0.02
|
24.37M CNY 3.6M USD | 203.51 CNY 30.03 USD | 203.55 CNY 30.03 USD | — - | 24.37M CNY 3.6M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1027.72 CNY 151.64 USD |
-0.02
|
23.31M CNY 3.44M USD | 1026.73 CNY 151.49 USD | 1028.75 CNY 151.79 USD | — - | 23.31M CNY 3.44M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.55 CNY 26.79 USD |
+0.02
|
19.59M CNY 2.89M USD | 181.53 CNY 26.78 USD | 181.59 CNY 26.79 USD | — - | 19.59M CNY 2.89M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1231.27 CNY 181.67 USD |
-0.74
|
19.26M CNY 2.84M USD | 1229.26 CNY 181.37 USD | 1241.83 CNY 183.23 USD | — - | 19.26M CNY 2.84M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.63 CNY 38.01 USD |
+0.02
|
12.39M CNY 1.83M USD | 257.6 CNY 38.01 USD | 257.63 CNY 38.01 USD | — - | 12.39M CNY 1.83M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.97 CNY 37.77 USD |
+0.02
|
12.15M CNY 1.79M USD | 255.95 CNY 37.76 USD | 255.97 CNY 37.77 USD | — - | 12.15M CNY 1.79M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.18 CNY 30.57 USD |
+0.02
|
8.09M CNY 1.19M USD | 207.16 CNY 30.57 USD | 207.18 CNY 30.57 USD | — - | 8.09M CNY 1.19M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.94 CNY 30.68 USD |
<0.01
|
5.28M CNY 778.52K USD | 207.94 CNY 30.68 USD | 207.94 CNY 30.68 USD | — - | 5.28M CNY 778.52K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.55 CNY 33.72 USD |
+0.01
|
3.1M CNY 457.65K USD | 228.53 CNY 33.72 USD | 228.55 CNY 33.72 USD | — - | 3.1M CNY 457.65K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.81 CNY 34.06 USD |
<0.01
|
500K CNY 73.77K USD | 230.81 CNY 34.05 USD | 230.81 CNY 34.06 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.38 CNY 39.45 USD |
<0.01
|
200K CNY 29.51K USD | 267.38 CNY 39.45 USD | 267.38 CNY 39.45 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.92 CNY 33.33 USD |
+0.01
|
100.28K CNY 14.8K USD | 225.9 CNY 33.33 USD | 225.92 CNY 33.33 USD | — - | 100.28K CNY 14.8K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.16 CNY 34.7 USD |
+0.19
|
100K CNY 14.76K USD | 234.73 CNY 34.63 USD | 235.16 CNY 34.7 USD | — - | 100K CNY 14.76K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4329.39 CNY 638.79 USD |
+1.32
|
— — | 4251.95 CNY 627.36 USD | 4358.11 CNY 643.03 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10829.7 CNY 1597.89 USD |
-1.14
|
— — | 10812.97 CNY 1595.42 USD | 11028.11 CNY 1627.16 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12774.91 CNY 1884.9 USD |
+4.39
|
— — | 12230.5 CNY 1804.57 USD | 12831.26 CNY 1893.21 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2177.79 CNY 321.33 USD |
+0.67
|
— — | 2151.8 CNY 317.49 USD | 2179.91 CNY 321.64 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3666.52 CNY 540.98 USD |
+1.69
|
— — | 3566.88 CNY 526.28 USD | 3704.56 CNY 546.6 USD | — - | — — |