结果页面 8，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Printing Index H30050.SS | 2301.55 CNY 320.02 USD |
+2.27
|
207.37M CNY 28.83M USD | 2260.73 CNY 314.34 USD | 2305.23 CNY 320.53 USD | — - | 207.37M CNY 28.83M USD |
| SSE STAR Chip Index 000685.SS | 1688.79 CNY 234.81 USD |
+1.31
|
207.24M CNY 28.82M USD | 1666.92 CNY 231.77 USD | 1690.58 CNY 235.06 USD | — - | 207.24M CNY 28.82M USD |
| SSE Energy Dividend index H50021.SS | 3955.76 CNY 550.02 USD |
+0.48
|
199.01M CNY 27.67M USD | 3923.98 CNY 545.6 USD | 3958.79 CNY 550.44 USD | — - | 199.01M CNY 27.67M USD |
| SSE Convertible Bond Index 000139.SS | 396.44 CNY 55.12 USD |
+0.65
|
193.08M CNY 26.85M USD | 394.05 CNY 54.79 USD | 396.49 CNY 55.13 USD | — - | 193.08M CNY 26.85M USD |
| CES HK Biotechnology Index CESHKB.SS | 7606.33 HKD 972.56 USD |
-0.57
|
206.4M HKD 26.39M USD | 7561.02 HKD 966.77 USD | 7785.55 HKD 995.48 USD | — - | 206.4M HKD 26.39M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 821.61 CNY 114.24 USD |
+2.14
|
187.99M CNY 26.14M USD | 803.32 CNY 111.7 USD | 823.39 CNY 114.49 USD | — - | 187.99M CNY 26.14M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10696.06 CNY 1487.22 USD |
+0.3
|
185M CNY 25.72M USD | 10649.25 CNY 1480.71 USD | 10711.72 CNY 1489.39 USD | — - | 185M CNY 25.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6799.16 CNY 945.38 USD |
+0.42
|
184.83M CNY 25.7M USD | 6757.64 CNY 939.61 USD | 6800.16 CNY 945.52 USD | — - | 184.83M CNY 25.7M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10942.37 CNY 1521.46 USD |
+0.34
|
184.83M CNY 25.7M USD | 10882.69 CNY 1513.17 USD | 10964.26 CNY 1524.51 USD | — - | 184.83M CNY 25.7M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2245.94 CNY 312.28 USD |
+0.09
|
180.41M CNY 25.09M USD | 2238.52 CNY 311.25 USD | 2249.36 CNY 312.76 USD | — - | 180.41M CNY 25.09M USD |
| SZSE Midstream Industry Index 399705.SS | 2900.62 CNY 403.31 USD |
+2.35
|
178.15M CNY 24.77M USD | 2832.95 CNY 393.9 USD | 2901.13 CNY 403.38 USD | — - | 178.15M CNY 24.77M USD |
| AMAC Oil Processing & Refining H30052.SS | 933.13 CNY 129.75 USD |
+0.56
|
176.44M CNY 24.53M USD | 923.29 CNY 128.38 USD | 935.11 CNY 130.02 USD | — - | 176.44M CNY 24.53M USD |
| CSI Alcoholic Drink Index 399987.SS | 5251.18 CNY 730.14 USD |
+0.75
|
171.81M CNY 23.89M USD | 5211.9 CNY 724.68 USD | 5256.21 CNY 730.84 USD | — - | 171.81M CNY 23.89M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34764.95 CNY 4833.84 USD |
-0.22
|
171.76M CNY 23.88M USD | 34694.33 CNY 4824.02 USD | 34902.3 CNY 4852.93 USD | — - | 171.76M CNY 23.88M USD |
| Shanghai Science and Technology 000693.SS | 1101.18 CNY 153.11 USD |
+1.78
|
170.26M CNY 23.67M USD | 1082.73 CNY 150.55 USD | 1101.53 CNY 153.16 USD | — - | 170.26M CNY 23.67M USD |
| SSE B Share Index 000003.SS | 260.72 USD — |
+0.34
|
22.47M USD — | 259.65 USD — | 260.73 USD — | — - | 22.47M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21267.4 CNY 2957.09 USD |
+0.37
|
149.61M CNY 20.8M USD | 21154.1 CNY 2941.34 USD | 21310.49 CNY 2963.08 USD | — - | 149.61M CNY 20.8M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2277.53 CNY 316.67 USD |
+0.59
|
143.93M CNY 20.01M USD | 2256.74 CNY 313.78 USD | 2284.03 CNY 317.58 USD | — - | 143.93M CNY 20.01M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4264.08 CNY 592.89 USD |
+0.1
|
141.91M CNY 19.73M USD | 4227.38 CNY 587.79 USD | 4271.35 CNY 593.9 USD | — - | 141.91M CNY 19.73M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11753.44 CNY 1634.24 USD |
+0.18
|
138.62M CNY 19.27M USD | 11710.02 CNY 1628.2 USD | 11763.22 CNY 1635.6 USD | — - | 138.62M CNY 19.27M USD |
| CSI 500 Index 000905.SS | 5977.65 CNY 831.15 USD |
+1.31
|
135.72M CNY 18.87M USD | 5903.1 CNY 820.79 USD | 5979.07 CNY 831.35 USD | — - | 135.72M CNY 18.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 2683.54 CNY 373.13 USD |
+1.28
|
131.04M CNY 18.22M USD | 2648.86 CNY 368.31 USD | 2684.13 CNY 373.21 USD | — - | 131.04M CNY 18.22M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8127.73 CNY 1130.11 USD |
+0.73
|
125.9M CNY 17.51M USD | 8068.55 CNY 1121.88 USD | 8132.7 CNY 1130.8 USD | — - | 125.9M CNY 17.51M USD |
| CSI 500 Net Total Return Index N00905.SS | 7179.58 CNY 998.27 USD |
+1.32
|
125.03M CNY 17.38M USD | 7089.01 CNY 985.68 USD | 7180.19 CNY 998.36 USD | — - | 125.03M CNY 17.38M USD |
| CSI 500 Equal Weight Index 000982.SS | 7443.13 CNY 1034.92 USD |
+1.21
|
122.62M CNY 17.05M USD | 7353.12 CNY 1022.4 USD | 7444.54 CNY 1035.11 USD | — - | 122.62M CNY 17.05M USD |
| CSI Semiconductor 15 Index 931793.SS | 3305.04 CNY 459.54 USD |
+1.21
|
122.26M CNY 17M USD | 3267.58 CNY 454.34 USD | 3309.43 CNY 460.15 USD | — - | 122.26M CNY 17M USD |
| AMAC Timber Processing Index H30047.SS | 2352.68 CNY 327.12 USD |
+0.78
|
115.19M CNY 16.02M USD | 2332.73 CNY 324.35 USD | 2353.42 CNY 327.23 USD | — - | 115.19M CNY 16.02M USD |
| SSE Government Bond Index 000012.SS | 225.96 CNY 31.42 USD |
-0.02
|
106.58M CNY 14.82M USD | 225.96 CNY 31.42 USD | 226.03 CNY 31.43 USD | — - | 106.58M CNY 14.82M USD |
| H00012.SS | 110.29 CNY 15.33 USD |
-0.03
|
106.58M CNY 14.82M USD | 110.29 CNY 15.33 USD | 110.32 CNY 15.34 USD | — - | 106.58M CNY 14.82M USD |
| SSE 180 relative Growth Index 000030.SS | 2102.78 CNY 292.38 USD |
+0.84
|
100.68M CNY 14M USD | 2087.44 CNY 290.24 USD | 2104.54 CNY 292.62 USD | — - | 100.68M CNY 14M USD |
| CSI SWS Liquor Index 930622.SS | 36615.22 CNY 5091.1 USD |
+0.84
|
94.17M CNY 13.09M USD | 36276.72 CNY 5044.04 USD | 36638.48 CNY 5094.34 USD | — - | 94.17M CNY 13.09M USD |
| CSI Liquor Index 399997.SS | 9094.36 CNY 1264.51 USD |
+0.84
|
94.15M CNY 13.09M USD | 9010.49 CNY 1252.85 USD | 9100.34 CNY 1265.34 USD | — - | 94.15M CNY 13.09M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CES Gaming Top 10 Index CESG10.SS | 3081.7 HKD 394.03 USD |
+2.35
|
98.23M HKD 12.56M USD | 3003.75 HKD 384.07 USD | 3087.55 HKD 394.78 USD | — - | 98.23M HKD 12.56M USD |
| CSI Smart Select Convertible Bo 931259.SS | 187.45 CNY 26.06 USD |
+1.33
|
83.27M CNY 11.58M USD | 185.07 CNY 25.73 USD | 187.45 CNY 26.06 USD | — - | 83.27M CNY 11.58M USD |
| SSE SH Equities Index 000159.SS | 3210.19 CNY 446.36 USD |
+0.73
|
82.74M CNY 11.5M USD | 3188.02 CNY 443.27 USD | 3211.43 CNY 446.53 USD | — - | 82.74M CNY 11.5M USD |
| SSE 180 Health Care Index H50006.SS | 4980.58 CNY 692.52 USD |
+0.39
|
65.89M CNY 9.16M USD | 4951.44 CNY 688.46 USD | 5012.45 CNY 696.95 USD | — - | 65.89M CNY 9.16M USD |
| AMAC Hotel & Catering Index H30036.SS | 2186.13 CNY 303.97 USD |
+0.2
|
63.89M CNY 8.88M USD | 2172.41 CNY 302.06 USD | 2191.17 CNY 304.67 USD | — - | 63.89M CNY 8.88M USD |
| SSE Fund Index 000011.SS | 6947.34 CNY 965.98 USD |
+0.12
|
61.57M CNY 8.56M USD | 6939.03 CNY 964.83 USD | 6947.58 CNY 966.01 USD | — - | 61.57M CNY 8.56M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16024.63 CNY 2228.12 USD |
+0.42
|
50.19M CNY 6.98M USD | 15946.67 CNY 2217.28 USD | 16060.59 CNY 2233.12 USD | — - | 50.19M CNY 6.98M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1837.39 CNY 255.48 USD |
+1.33
|
43.83M CNY 6.09M USD | 1812.82 CNY 252.06 USD | 1837.82 CNY 255.54 USD | — - | 43.83M CNY 6.09M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.05 CNY 106.79 USD |
+0.16
|
29.05M CNY 4.04M USD | 767.58 CNY 106.73 USD | 768.51 CNY 106.86 USD | — - | 29.05M CNY 4.04M USD |
| CSI Galaxy 99 Index 000959.SS | 7526.14 CNY 1046.46 USD |
+0.37
|
28.65M CNY 3.98M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 28.65M CNY 3.98M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1163.37 CNY 161.76 USD |
+0.12
|
21.35M CNY 2.97M USD | 1158.23 CNY 161.04 USD | 1167.33 CNY 162.31 USD | — - | 21.35M CNY 2.97M USD |
| SSE Corporate Bond Index 000013.SS | 299.36 CNY 41.62 USD |
<0.01
|
19.67M CNY 2.73M USD | 299.36 CNY 41.62 USD | 299.36 CNY 41.62 USD | — - | 19.67M CNY 2.73M USD |
| H00013.SS | 102.39 CNY 14.24 USD |
<0.01
|
19.67M CNY 2.73M USD | 102.39 CNY 14.24 USD | 102.39 CNY 14.24 USD | — - | 19.67M CNY 2.73M USD |
| NEEQ Innovation Component Index 899003.SS | 1013.81 CNY 140.96 USD |
+0.22
|
19.33M CNY 2.69M USD | 1011.89 CNY 140.7 USD | 1014.93 CNY 141.12 USD | — - | 19.33M CNY 2.69M USD |
| CSI Enterprise Bond Index 000923.SS | 251.6 CNY 34.98 USD |
<0.01
|
18.41M CNY 2.56M USD | 251.6 CNY 34.98 USD | 251.6 CNY 34.98 USD | — - | 18.41M CNY 2.56M USD |
| SSE SmallCap Index 000045.SS | 4779.02 CNY 664.49 USD |
+1.21
|
10.51M CNY 1.46M USD | 4722.12 CNY 656.58 USD | 4779.73 CNY 664.59 USD | — - | 10.51M CNY 1.46M USD |
| SSE Credit Bond 100 Index 000116.SS | 197.98 CNY 27.53 USD |
<0.01
|
1.68M CNY 234.15K USD | 197.98 CNY 27.53 USD | 197.99 CNY 27.53 USD | — - | 1.68M CNY 234.15K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.72 CNY 34.58 USD |
<0.01
|
1.26M CNY 175.61K USD | 248.72 CNY 34.58 USD | 248.72 CNY 34.58 USD | — - | 1.26M CNY 175.61K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.68 CNY 24.84 USD |
<0.01
|
1.26M CNY 174.78K USD | 178.68 CNY 24.84 USD | 178.7 CNY 24.85 USD | — - | 1.26M CNY 174.78K USD |
| SSE Enterprise Bond Index 000022.SS | 250.89 CNY 34.88 USD |
<0.01
|
705K CNY 98.03K USD | 250.89 CNY 34.88 USD | 250.89 CNY 34.88 USD | — - | 705K CNY 98.03K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.8 CNY 28.06 USD |
<0.01
|
492K CNY 68.41K USD | 201.8 CNY 28.06 USD | 201.8 CNY 28.06 USD | — - | 492K CNY 68.41K USD |
| SSE corporate Bond Index AA H11082.SS | 260.29 CNY 36.19 USD |
<0.01
|
400K CNY 55.62K USD | 260.29 CNY 36.19 USD | 260.29 CNY 36.19 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.7 CNY 28.18 USD |
<0.01
|
296K CNY 41.16K USD | 202.7 CNY 28.18 USD | 202.7 CNY 28.18 USD | — - | 296K CNY 41.16K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 219.82 CNY 30.56 USD |
+0.02
|
220K CNY 30.59K USD | 219.81 CNY 30.56 USD | 219.82 CNY 30.56 USD | — - | 220K CNY 30.59K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.8 CNY 31.12 USD |
+0.01
|
213K CNY 29.62K USD | 223.79 CNY 31.12 USD | 223.8 CNY 31.12 USD | — - | 213K CNY 29.62K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.45 CNY 30.93 USD |
<0.01
|
189K CNY 26.28K USD | 222.45 CNY 30.93 USD | 222.45 CNY 30.93 USD | — - | 189K CNY 26.28K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.94 CNY 31.28 USD |
<0.01
|
50K CNY 6.95K USD | 224.94 CNY 31.28 USD | 224.94 CNY 31.28 USD | — - | 50K CNY 6.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3238.46 CNY 450.29 USD |
+0.43
|
— — | 3206.95 CNY 445.91 USD | 3241.74 CNY 450.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10860.77 CNY 1510.12 USD |
+0.58
|
— — | 10808.52 CNY 1502.85 USD | 10883.45 CNY 1513.27 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3734.41 CNY 519.25 USD |
+1.31
|
— — | 3694.15 CNY 513.65 USD | 3735.84 CNY 519.44 USD | — - | — — |
| MSCI China A International 704843.SS | 1751.01 CNY 243.47 USD |
+0.86
|
— — | 1736.26 CNY 241.42 USD | 1751.79 CNY 243.57 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1735.14 CNY 241.26 USD |
+1.15
|
— — | 1720.85 CNY 239.27 USD | 1736.25 CNY 241.41 USD | — - | — — |