結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2498.13 CNY 368.59 USD |
-3.01
|
248.54M CNY 36.67M USD | 2489.74 CNY 367.35 USD | 2562.7 CNY 378.12 USD | — - | 248.54M CNY 36.67M USD |
|
SSE B Share Index
000003.SS
CN
|
268.12 USD — |
-0.91
|
35.74M USD — | 265.67 USD — | 270.51 USD — | — - | 35.74M USD — |
|
CSI All Share Utilities Index
000995.SS
CN
|
2589.14 CNY 382.02 USD |
-0.81
|
236.76M CNY 34.93M USD | 2586.12 CNY 381.57 USD | 2638.81 CNY 389.35 USD | — - | 236.76M CNY 34.93M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9967.11 CNY 1470.62 USD |
-2.34
|
235.39M CNY 34.73M USD | 9965.26 CNY 1470.34 USD | 10200.49 CNY 1505.05 USD | — - | 235.39M CNY 34.73M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7111.03 HKD 909.23 USD |
-1.09
|
258.64M HKD 33.07M USD | 7018.4 HKD 897.39 USD | 7352.5 HKD 940.11 USD | — - | 258.64M HKD 33.07M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
427.65 CNY 63.1 USD |
-0.73
|
222.46M CNY 32.82M USD | 425.5 CNY 62.78 USD | 430.51 CNY 63.52 USD | — - | 222.46M CNY 32.82M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3259.15 CNY 480.88 USD |
-0.89
|
211.65M CNY 31.23M USD | 3244.49 CNY 478.71 USD | 3313.8 CNY 488.94 USD | — - | 211.65M CNY 31.23M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6684.59 CNY 986.29 USD |
-2.76
|
211.64M CNY 31.23M USD | 6684.59 CNY 986.29 USD | 6870.75 CNY 1013.76 USD | — - | 211.64M CNY 31.23M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8104.99 CNY 1195.87 USD |
-3.14
|
209.81M CNY 30.96M USD | 8104.99 CNY 1195.87 USD | 8391.19 CNY 1238.09 USD | — - | 209.81M CNY 30.96M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1682.51 CNY 248.25 USD |
-2.85
|
208.8M CNY 30.81M USD | 1675.24 CNY 247.18 USD | 1723.52 CNY 254.3 USD | — - | 208.8M CNY 30.81M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3421.89 CNY 504.89 USD |
-2.12
|
205.6M CNY 30.34M USD | 3395.55 CNY 501 USD | 3494.92 CNY 515.67 USD | — - | 205.6M CNY 30.34M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24403.92 CNY 3600.73 USD |
-3.1
|
203.81M CNY 30.07M USD | 24403.92 CNY 3600.73 USD | 25358.22 CNY 3741.53 USD | — - | 203.81M CNY 30.07M USD |
|
CSI Liquor Index
399997.SS
CN
|
6061.5 CNY 894.36 USD |
-3.1
|
203.81M CNY 30.07M USD | 6061.5 CNY 894.36 USD | 6299.82 CNY 929.52 USD | — - | 203.81M CNY 30.07M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1196.21 CNY 176.5 USD |
-1.89
|
201.55M CNY 29.74M USD | 1189.62 CNY 175.52 USD | 1217.12 CNY 179.58 USD | — - | 201.55M CNY 29.74M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5204.94 CNY 767.97 USD |
-1.33
|
188.9M CNY 27.87M USD | 5202.45 CNY 767.61 USD | 5353.84 CNY 789.94 USD | — - | 188.9M CNY 27.87M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1724.02 CNY 254.37 USD |
-2.93
|
170.84M CNY 25.21M USD | 1719.82 CNY 253.75 USD | 1768.31 CNY 260.91 USD | — - | 170.84M CNY 25.21M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3856.97 CNY 569.08 USD |
-4.75
|
156.17M CNY 23.04M USD | 3845.08 CNY 567.33 USD | 4063.04 CNY 599.49 USD | — - | 156.17M CNY 23.04M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1744.68 CNY 257.42 USD |
-4.3
|
134.3M CNY 19.82M USD | 1744.68 CNY 257.42 USD | 1802.55 CNY 265.96 USD | — - | 134.3M CNY 19.82M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
884.3 CNY 130.48 USD |
-2.8
|
110.05M CNY 16.24M USD | 883.23 CNY 130.32 USD | 908 CNY 133.97 USD | — - | 110.05M CNY 16.24M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11685.24 CNY 1724.12 USD |
-3.55
|
102.4M CNY 15.11M USD | 11559.34 CNY 1705.55 USD | 12005.98 CNY 1771.45 USD | — - | 102.4M CNY 15.11M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3788.61 CNY 559 USD |
-3.4
|
101.99M CNY 15.05M USD | 3724.24 CNY 549.5 USD | 3895.09 CNY 574.71 USD | — - | 101.99M CNY 15.05M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
228.58 CNY 33.73 USD |
-1.14
|
100M CNY 14.76M USD | 226.65 CNY 33.44 USD | 230.88 CNY 34.07 USD | — - | 100M CNY 14.76M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
12784.3 CNY 1886.28 USD |
-3.07
|
94.6M CNY 13.96M USD | 12783.93 CNY 1886.23 USD | 13087.88 CNY 1931.08 USD | — - | 94.6M CNY 13.96M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
634.1 CNY 93.56 USD |
-0.67
|
88.79M CNY 13.1M USD | 634.1 CNY 93.56 USD | 647.87 CNY 95.59 USD | — - | 88.79M CNY 13.1M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10560.13 CNY 1558.12 USD |
-2.59
|
86.03M CNY 12.69M USD | 10491.91 CNY 1548.05 USD | 10831.11 CNY 1598.1 USD | — - | 86.03M CNY 12.69M USD |
|
CSI 500 Index
000905.SS
CN
|
8703.57 CNY 1284.19 USD |
-2.62
|
86.03M CNY 12.69M USD | 8647.77 CNY 1275.95 USD | 8926.75 CNY 1317.12 USD | — - | 86.03M CNY 12.69M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9555.3 CNY 1409.86 USD |
-2.83
|
86.03M CNY 12.69M USD | 9544.43 CNY 1408.25 USD | 9791.13 CNY 1444.65 USD | — - | 86.03M CNY 12.69M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9182.82 CNY 1354.9 USD |
-3.39
|
78.95M CNY 11.65M USD | 8996.16 CNY 1327.36 USD | 9439.11 CNY 1392.71 USD | — - | 78.95M CNY 11.65M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1745.43 CNY 257.53 USD |
-2.91
|
71.71M CNY 10.58M USD | 1744.49 CNY 257.39 USD | 1802.08 CNY 265.89 USD | — - | 71.71M CNY 10.58M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4140.84 CNY 610.97 USD |
-3.15
|
70.4M CNY 10.39M USD | 4140.84 CNY 610.97 USD | 4272.14 CNY 630.34 USD | — - | 70.4M CNY 10.39M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3687.68 CNY 544.11 USD |
-1.83
|
70.2M CNY 10.36M USD | 3646.37 CNY 538.01 USD | 3777.25 CNY 557.32 USD | — - | 70.2M CNY 10.36M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2975.51 CNY 439.03 USD |
-0.57
|
63.3M CNY 9.34M USD | 2974.71 CNY 438.91 USD | 3076.09 CNY 453.87 USD | — - | 63.3M CNY 9.34M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2155.29 HKD 275.58 USD |
-2.05
|
71.07M HKD 9.09M USD | 2125.8 HKD 271.81 USD | 2203.82 HKD 281.79 USD | — - | 71.07M HKD 9.09M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
755.48 CNY 111.47 USD |
-0.63
|
53.3M CNY 7.86M USD | 755.3 CNY 111.44 USD | 760.75 CNY 112.25 USD | — - | 53.3M CNY 7.86M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.85 CNY 45.42 USD |
<0.01
|
52.73M CNY 7.78M USD | 307.84 CNY 45.42 USD | 307.85 CNY 45.42 USD | — - | 52.73M CNY 7.78M USD |
|
H00013.SS
CN
|
102.47 CNY 15.12 USD |
<0.01
|
52.73M CNY 7.78M USD | 102.46 CNY 15.12 USD | 102.47 CNY 15.12 USD | — - | 52.73M CNY 7.78M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5382.31 CNY 794.14 USD |
-1.6
|
48.54M CNY 7.16M USD | 5359.85 CNY 790.83 USD | 5471.5 CNY 807.3 USD | — - | 48.54M CNY 7.16M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8721.24 CNY 1286.79 USD |
-2.4
|
40.19M CNY 5.93M USD | 8625.07 CNY 1272.6 USD | 8988.15 CNY 1326.17 USD | — - | 40.19M CNY 5.93M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1650.47 CNY 243.52 USD |
-2.43
|
33.63M CNY 4.96M USD | 1650.47 CNY 243.52 USD | 1690.33 CNY 249.4 USD | — - | 33.63M CNY 4.96M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5383.49 CNY 794.32 USD |
-3.28
|
32.76M CNY 4.83M USD | 5277.92 CNY 778.74 USD | 5519.66 CNY 814.41 USD | — - | 32.76M CNY 4.83M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1022.61 CNY 150.88 USD |
-0.24
|
31.67M CNY 4.67M USD | 1020.66 CNY 150.6 USD | 1025.9 CNY 151.37 USD | — - | 31.67M CNY 4.67M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
30.86M CNY 4.55M USD | 258.13 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 30.86M CNY 4.55M USD |
|
SZFI 120 Index
399702.SS
CN
|
7270.6 CNY 1072.76 USD |
-2.02
|
30.8M CNY 4.54M USD | 7267.36 CNY 1072.28 USD | 7429.66 CNY 1096.22 USD | — - | 30.8M CNY 4.54M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1208.97 CNY 178.38 USD |
-0.39
|
29.65M CNY 4.37M USD | 1203.12 CNY 177.52 USD | 1214.79 CNY 179.24 USD | — - | 29.65M CNY 4.37M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.7 CNY 30.05 USD |
+0.03
|
18.11M CNY 2.67M USD | 203.62 CNY 30.04 USD | 203.7 CNY 30.06 USD | — - | 18.11M CNY 2.67M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.71 CNY 26.81 USD |
+0.04
|
16.3M CNY 2.4M USD | 181.61 CNY 26.8 USD | 181.72 CNY 26.81 USD | — - | 16.3M CNY 2.4M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.01 CNY 37.77 USD |
<0.01
|
8.98M CNY 1.33M USD | 256.01 CNY 37.77 USD | 256.02 CNY 37.77 USD | — - | 8.98M CNY 1.33M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1119.82 CNY 165.23 USD |
-1.07
|
8.12M CNY 1.2M USD | 1119.82 CNY 165.23 USD | 1148.09 CNY 169.4 USD | — - | 8.12M CNY 1.2M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11015.96 CNY 1625.37 USD |
-1.55
|
6.74M CNY 994.68K USD | 10999.17 CNY 1622.9 USD | 11194.45 CNY 1651.71 USD | — - | 6.74M CNY 994.68K USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1711.05 CNY 252.46 USD |
-3.09
|
4.24M CNY 625.29K USD | 1711.05 CNY 252.46 USD | 1775.38 CNY 261.95 USD | — - | 4.24M CNY 625.29K USD |
|
CSI Social Development Security
H30372.SS
CN
|
1854.79 CNY 273.67 USD |
-2.85
|
4.02M CNY 593.47K USD | 1850.37 CNY 273.02 USD | 1899.44 CNY 280.26 USD | — - | 4.02M CNY 593.47K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.67 CNY 38.02 USD |
<0.01
|
1.1M CNY 162.44K USD | 257.66 CNY 38.02 USD | 257.67 CNY 38.02 USD | — - | 1.1M CNY 162.44K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.21 CNY 30.57 USD |
<0.01
|
1.04M CNY 154.17K USD | 207.21 CNY 30.57 USD | 207.22 CNY 30.57 USD | — - | 1.04M CNY 154.17K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.97 CNY 30.69 USD |
<0.01
|
353.6K CNY 52.17K USD | 207.97 CNY 30.68 USD | 207.97 CNY 30.69 USD | — - | 353.6K CNY 52.17K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.95 CNY 33.34 USD |
<0.01
|
300.44K CNY 44.33K USD | 225.91 CNY 33.33 USD | 225.96 CNY 33.34 USD | — - | 300.44K CNY 44.33K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.58 CNY 33.73 USD |
<0.01
|
222.6K CNY 32.84K USD | 228.57 CNY 33.73 USD | 228.58 CNY 33.73 USD | — - | 222.6K CNY 32.84K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.84 CNY 34.06 USD |
<0.01
|
200K CNY 29.51K USD | 230.84 CNY 34.06 USD | 230.84 CNY 34.06 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.42 CNY 39.46 USD |
<0.01
|
200K CNY 29.51K USD | 267.42 CNY 39.46 USD | 267.42 CNY 39.46 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.23 CNY 34.71 USD |
<0.01
|
53K CNY 7.82K USD | 235.23 CNY 34.71 USD | 235.27 CNY 34.71 USD | — - | 53K CNY 7.82K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4048.41 CNY 597.33 USD |
-5.28
|
— — | 4013.23 CNY 592.14 USD | 4238.63 CNY 625.4 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10488.5 CNY 1547.55 USD |
-1.36
|
— — | 10395.18 CNY 1533.78 USD | 10648.63 CNY 1571.17 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
13110.56 CNY 1934.42 USD |
-2.95
|
— — | 12780.96 CNY 1885.79 USD | 13469.22 CNY 1987.34 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2140.72 CNY 315.86 USD |
-3.03
|
— — | 2130.55 CNY 314.36 USD | 2196.62 CNY 324.1 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3617.59 CNY 533.76 USD |
-4.66
|
— — | 3542.95 CNY 522.75 USD | 3726.99 CNY 549.91 USD | — - | — — |