結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Chemical Material & Produc
H30053.SS
CN
|
3756.41 CNY 554.25 USD |
-0.41
|
265.48M CNY 39.17M USD | 3721.45 CNY 549.09 USD | 3774.78 CNY 556.96 USD | — - | 265.48M CNY 39.17M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1691.6 CNY 249.59 USD |
-0.36
|
254.16M CNY 37.5M USD | 1684.63 CNY 248.56 USD | 1705.52 CNY 251.65 USD | — - | 254.16M CNY 37.5M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7189.74 HKD 919.3 USD |
-0.25
|
288.06M HKD 36.83M USD | 7034.28 HKD 899.42 USD | 7371.75 HKD 942.57 USD | — - | 288.06M HKD 36.83M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4193.81 CNY 618.78 USD |
-2.29
|
242.72M CNY 35.81M USD | 4159.56 CNY 613.73 USD | 4259.55 CNY 628.48 USD | — - | 242.72M CNY 35.81M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10840.59 CNY 1599.5 USD |
+1.09
|
240.4M CNY 35.47M USD | 10676.97 CNY 1575.35 USD | 10844.24 CNY 1600.04 USD | — - | 240.4M CNY 35.47M USD |
|
CSI 500 Index
000905.SS
CN
|
8938.01 CNY 1318.78 USD |
+1.08
|
240.4M CNY 35.47M USD | 8803.6 CNY 1298.94 USD | 8940.96 CNY 1319.21 USD | — - | 240.4M CNY 35.47M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9833.72 CNY 1450.94 USD |
+0.36
|
240.4M CNY 35.47M USD | 9726.34 CNY 1435.09 USD | 9842.3 CNY 1452.2 USD | — - | 240.4M CNY 35.47M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5274.98 CNY 778.31 USD |
+0.81
|
232.86M CNY 34.36M USD | 5133.99 CNY 757.51 USD | 5325.3 CNY 785.73 USD | — - | 232.86M CNY 34.36M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5469.99 CNY 807.08 USD |
-1.27
|
232.29M CNY 34.27M USD | 5456.19 CNY 805.04 USD | 5525.72 CNY 815.3 USD | — - | 232.29M CNY 34.27M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4925.21 CNY 726.7 USD |
+1.11
|
231.72M CNY 34.19M USD | 4831.5 CNY 712.87 USD | 4928.07 CNY 727.12 USD | — - | 231.72M CNY 34.19M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16493.75 CNY 2433.6 USD |
+3.32
|
230.8M CNY 34.05M USD | 15954.86 CNY 2354.09 USD | 16503.79 CNY 2435.09 USD | — - | 230.8M CNY 34.05M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3495.86 CNY 515.8 USD |
-1.39
|
230.46M CNY 34M USD | 3480.15 CNY 513.49 USD | 3611.4 CNY 532.85 USD | — - | 230.46M CNY 34M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1145.71 CNY 169.05 USD |
+0.08
|
227.36M CNY 33.55M USD | 1135.38 CNY 167.52 USD | 1153.3 CNY 170.17 USD | — - | 227.36M CNY 33.55M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6874.01 CNY 1014.24 USD |
-1.31
|
222.81M CNY 32.88M USD | 6774.51 CNY 999.56 USD | 6926.73 CNY 1022.02 USD | — - | 222.81M CNY 32.88M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
430.81 CNY 63.57 USD |
-0.67
|
211.23M CNY 31.17M USD | 430.75 CNY 63.56 USD | 434.96 CNY 64.18 USD | — - | 211.23M CNY 31.17M USD |
|
SSE B Share Index
000003.SS
CN
|
270.58 USD — |
-1.85
|
30.26M USD — | 269.9 USD — | 275.82 USD — | — - | 30.26M USD — |
|
CSI All Share Telecommunication
000994.SS
CN
|
17621.7 CNY 2600.03 USD |
+2.63
|
201.26M CNY 29.7M USD | 17026.96 CNY 2512.28 USD | 17654.83 CNY 2604.92 USD | — - | 201.26M CNY 29.7M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6097.72 CNY 899.7 USD |
+0.03
|
190.26M CNY 28.07M USD | 6058.74 CNY 893.95 USD | 6167.3 CNY 909.97 USD | — - | 190.26M CNY 28.07M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10205.86 CNY 1505.84 USD |
+0.16
|
181.29M CNY 26.75M USD | 10078.79 CNY 1487.1 USD | 10265.49 CNY 1514.64 USD | — - | 181.29M CNY 26.75M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1731.85 CNY 255.53 USD |
-0.45
|
178.91M CNY 26.4M USD | 1709.6 CNY 252.25 USD | 1741.97 CNY 257.02 USD | — - | 178.91M CNY 26.4M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1566.98 CNY 231.2 USD |
-2.11
|
171.69M CNY 25.33M USD | 1563.63 CNY 230.71 USD | 1590.37 CNY 234.65 USD | — - | 171.69M CNY 25.33M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1625.12 CNY 239.78 USD |
+0.61
|
166.49M CNY 24.57M USD | 1602.19 CNY 236.4 USD | 1627.24 CNY 240.09 USD | — - | 166.49M CNY 24.57M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4847.32 CNY 715.21 USD |
+0.02
|
163.9M CNY 24.18M USD | 4822.29 CNY 711.51 USD | 4905.22 CNY 723.75 USD | — - | 163.9M CNY 24.18M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1823.16 CNY 269 USD |
-3.04
|
160.21M CNY 23.64M USD | 1811.2 CNY 267.24 USD | 1868.13 CNY 275.64 USD | — - | 160.21M CNY 23.64M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2610.3 CNY 385.14 USD |
-1.59
|
159.25M CNY 23.5M USD | 2606.98 CNY 384.65 USD | 2640.79 CNY 389.64 USD | — - | 159.25M CNY 23.5M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6128.49 CNY 904.24 USD |
+2.29
|
157.31M CNY 23.21M USD | 5992.55 CNY 884.18 USD | 6139.17 CNY 905.82 USD | — - | 157.31M CNY 23.21M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10643.89 CNY 1570.47 USD |
+2.31
|
155.29M CNY 22.91M USD | 10429.85 CNY 1538.89 USD | 10663.57 CNY 1573.38 USD | — - | 155.29M CNY 22.91M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3288.35 CNY 485.19 USD |
-0.55
|
150.53M CNY 22.21M USD | 3272.16 CNY 482.8 USD | 3341.67 CNY 493.05 USD | — - | 150.53M CNY 22.21M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13189.33 CNY 1946.05 USD |
+0.39
|
139.77M CNY 20.62M USD | 13029.75 CNY 1922.5 USD | 13338.19 CNY 1968.01 USD | — - | 139.77M CNY 20.62M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
995.09 CNY 146.82 USD |
-0.41
|
138.89M CNY 20.49M USD | 990.95 CNY 146.21 USD | 1003.34 CNY 148.04 USD | — - | 138.89M CNY 20.49M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3959.58 CNY 584.22 USD |
+0.83
|
117.86M CNY 17.39M USD | 3917.63 CNY 578.03 USD | 3965.66 CNY 585.12 USD | — - | 117.86M CNY 17.39M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.22 CNY 34.12 USD |
-0.94
|
117.71M CNY 17.37M USD | 231.16 CNY 34.11 USD | 234.23 CNY 34.56 USD | — - | 117.71M CNY 17.37M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.82 CNY 45.42 USD |
<0.01
|
115.7M CNY 17.07M USD | 307.81 CNY 45.42 USD | 307.82 CNY 45.42 USD | — - | 115.7M CNY 17.07M USD |
|
H00013.SS
CN
|
102.46 CNY 15.12 USD |
<0.01
|
115.7M CNY 17.07M USD | 102.46 CNY 15.12 USD | 102.47 CNY 15.12 USD | — - | 115.7M CNY 17.07M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
638.39 CNY 94.19 USD |
+0.34
|
111.7M CNY 16.48M USD | 636.29 CNY 93.88 USD | 647.97 CNY 95.61 USD | — - | 111.7M CNY 16.48M USD |
|
CSI Free Float Index
000902.SS
CN
|
6993 CNY 1031.8 USD |
+0.84
|
98.35M CNY 14.51M USD | 6921.6 CNY 1021.26 USD | 6998.15 CNY 1032.56 USD | — - | 98.35M CNY 14.51M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI China A Share Index
930903.SS
CN
|
4538.64 CNY 669.66 USD |
+0.84
|
77.48M CNY 11.43M USD | 4492.4 CNY 662.84 USD | 4541.98 CNY 670.16 USD | — - | 77.48M CNY 11.43M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.12 CNY 38.08 USD |
<0.01
|
75.73M CNY 11.17M USD | 258.11 CNY 38.08 USD | 258.12 CNY 38.08 USD | — - | 75.73M CNY 11.17M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1797.69 CNY 265.24 USD |
-1.25
|
68.44M CNY 10.1M USD | 1787.3 CNY 263.71 USD | 1837.03 CNY 271.05 USD | — - | 68.44M CNY 10.1M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1322.56 CNY 195.14 USD |
+1.14
|
63.37M CNY 9.35M USD | 1309.08 CNY 193.15 USD | 1326.37 CNY 195.7 USD | — - | 63.37M CNY 9.35M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9496.94 CNY 1401.24 USD |
-0.91
|
57.04M CNY 8.42M USD | 9441 CNY 1392.99 USD | 9570.8 CNY 1412.14 USD | — - | 57.04M CNY 8.42M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2200.31 HKD 281.34 USD |
-0.71
|
61.53M HKD 7.87M USD | 2183.7 HKD 279.21 USD | 2225.39 HKD 284.54 USD | — - | 61.53M HKD 7.87M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8375.05 CNY 1235.71 USD |
+0.48
|
51.47M CNY 7.59M USD | 8294.51 CNY 1223.83 USD | 8407.24 CNY 1240.46 USD | — - | 51.47M CNY 7.59M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
760.27 CNY 112.18 USD |
-0.09
|
40.58M CNY 5.99M USD | 759.56 CNY 112.07 USD | 762.71 CNY 112.54 USD | — - | 40.58M CNY 5.99M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15730.91 CNY 2321.05 USD |
+2.51
|
34.89M CNY 5.15M USD | 15339.53 CNY 2263.3 USD | 15736.88 CNY 2321.93 USD | — - | 34.89M CNY 5.15M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.63 CNY 30.04 USD |
+0.04
|
27.75M CNY 4.09M USD | 203.55 CNY 30.03 USD | 203.65 CNY 30.05 USD | — - | 27.75M CNY 4.09M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1025.02 CNY 151.24 USD |
-0.26
|
27.34M CNY 4.03M USD | 1022.9 CNY 150.93 USD | 1029.11 CNY 151.84 USD | — - | 27.34M CNY 4.03M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.63 CNY 26.8 USD |
+0.04
|
24.05M CNY 3.55M USD | 181.56 CNY 26.79 USD | 181.7 CNY 26.81 USD | — - | 24.05M CNY 3.55M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1213.68 CNY 179.07 USD |
-1.43
|
20.71M CNY 3.06M USD | 1212.87 CNY 178.96 USD | 1231.75 CNY 181.74 USD | — - | 20.71M CNY 3.06M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256 CNY 37.77 USD |
+0.01
|
16.92M CNY 2.5M USD | 255.98 CNY 37.77 USD | 256 CNY 37.77 USD | — - | 16.92M CNY 2.5M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.65 CNY 38.02 USD |
<0.01
|
8.8M CNY 1.3M USD | 257.64 CNY 38.01 USD | 257.65 CNY 38.02 USD | — - | 8.8M CNY 1.3M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.2 CNY 30.57 USD |
<0.01
|
7.48M CNY 1.1M USD | 207.2 CNY 30.57 USD | 207.2 CNY 30.57 USD | — - | 7.48M CNY 1.1M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.96 CNY 30.68 USD |
<0.01
|
4.1M CNY 604.78K USD | 207.95 CNY 30.68 USD | 207.96 CNY 30.68 USD | — - | 4.1M CNY 604.78K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.56 CNY 33.72 USD |
<0.01
|
2.57M CNY 379.13K USD | 228.56 CNY 33.72 USD | 228.56 CNY 33.72 USD | — - | 2.57M CNY 379.13K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.94 CNY 33.34 USD |
+0.01
|
676.52K CNY 99.82K USD | 225.93 CNY 33.34 USD | 225.95 CNY 33.34 USD | — - | 676.52K CNY 99.82K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.25 CNY 34.71 USD |
+0.04
|
325K CNY 47.95K USD | 235.18 CNY 34.7 USD | 235.25 CNY 34.71 USD | — - | 325K CNY 47.95K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.83 CNY 34.06 USD |
<0.01
|
200K CNY 29.51K USD | 230.83 CNY 34.06 USD | 230.83 CNY 34.06 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.4 CNY 39.45 USD |
<0.01
|
200K CNY 29.51K USD | 267.4 CNY 39.45 USD | 267.4 CNY 39.45 USD | — - | 200K CNY 29.51K USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9576.15 CNY 1412.93 USD |
+2.55
|
89.01K CNY 13.13K USD | 9246.86 CNY 1364.35 USD | 9706.31 CNY 1432.14 USD | — - | 89.01K CNY 13.13K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4274.28 CNY 630.66 USD |
-1.27
|
— — | 4252.55 CNY 627.45 USD | 4332.87 CNY 639.3 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10632.97 CNY 1568.86 USD |
-1.82
|
— — | 10569.83 CNY 1559.55 USD | 10803.23 CNY 1593.98 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
13509.58 CNY 1993.3 USD |
+5.75
|
— — | 12931.82 CNY 1908.05 USD | 13560.88 CNY 2000.87 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2207.57 CNY 325.72 USD |
+1.37
|
— — | 2176.76 CNY 321.17 USD | 2211.85 CNY 326.35 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3794.27 CNY 559.83 USD |
+3.48
|
— — | 3738.19 CNY 551.56 USD | 3816.43 CNY 563.1 USD | — - | — — |