結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Consumer Staples Index 000912.SS | 22172.99 CNY 3083.01 USD |
-0.33
|
207.63M CNY 28.87M USD | 22132.55 CNY 3077.38 USD | 22268.87 CNY 3096.34 USD | — - | 207.63M CNY 28.87M USD |
| Shanghai Science and Technology 000693.SS | 1299.8 CNY 180.73 USD |
-1.71
|
203.87M CNY 28.35M USD | 1296.46 CNY 180.26 USD | 1329.03 CNY 184.79 USD | — - | 203.87M CNY 28.35M USD |
| SSE 380 Equal Weight Index 000115.SS | 8496.4 CNY 1181.37 USD |
-0.67
|
185.68M CNY 25.82M USD | 8459.57 CNY 1176.25 USD | 8596.02 CNY 1195.22 USD | — - | 185.68M CNY 25.82M USD |
| SSE 380 Index 000009.SS | 6375.06 CNY 886.41 USD |
-0.5
|
185.68M CNY 25.82M USD | 6347.07 CNY 882.52 USD | 6437.12 CNY 895.04 USD | — - | 185.68M CNY 25.82M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1438.46 HKD 183.93 USD |
-0.24
|
201.48M HKD 25.76M USD | 1429.02 HKD 182.72 USD | 1453.64 HKD 185.87 USD | — - | 201.48M HKD 25.76M USD |
| SSE B Share Index 000003.SS | 255.2 USD — |
-0.19
|
25.13M USD — | 254.29 USD — | 256.19 USD — | — - | 25.13M USD — |
| AMAC Leasing & Commerce Service H30037.SS | 3385.79 CNY 470.77 USD |
-2.15
|
167.07M CNY 23.23M USD | 3365.21 CNY 467.91 USD | 3453.88 CNY 480.24 USD | — - | 167.07M CNY 23.23M USD |
| CSI Alcoholic Drink Index 399987.SS | 5559.63 CNY 773.03 USD |
-0.81
|
163.44M CNY 22.72M USD | 5547.72 CNY 771.37 USD | 5611.67 CNY 780.27 USD | — - | 163.44M CNY 22.72M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9053.41 CNY 1258.82 USD |
-0.52
|
160.32M CNY 22.29M USD | 9008.79 CNY 1252.61 USD | 9141.88 CNY 1271.12 USD | — - | 160.32M CNY 22.29M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 878.07 CNY 122.09 USD |
-1.29
|
159.56M CNY 22.19M USD | 868.67 CNY 120.78 USD | 888.67 CNY 123.56 USD | — - | 159.56M CNY 22.19M USD |
| SSE SH Equities Index 000159.SS | 3612.11 CNY 502.24 USD |
<0.01
|
159.31M CNY 22.15M USD | 3596.69 CNY 500.1 USD | 3626.07 CNY 504.18 USD | — - | 159.31M CNY 22.15M USD |
| CSI Environmental Protection In 000827.SS | 1954.14 CNY 271.71 USD |
+0.34
|
158.45M CNY 22.03M USD | 1936.36 CNY 269.24 USD | 1967.52 CNY 273.57 USD | — - | 158.45M CNY 22.03M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4586 CNY 637.65 USD |
-0.14
|
155.31M CNY 21.59M USD | 4561.37 CNY 634.23 USD | 4613.9 CNY 641.53 USD | — - | 155.31M CNY 21.59M USD |
| SSE Convertible Bond Index 000139.SS | 426.66 CNY 59.32 USD |
+0.21
|
151.07M CNY 21.01M USD | 425.48 CNY 59.16 USD | 427.43 CNY 59.43 USD | — - | 151.07M CNY 21.01M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1127.91 CNY 156.83 USD |
-1.52
|
146.05M CNY 20.31M USD | 1125.57 CNY 156.5 USD | 1147.29 CNY 159.52 USD | — - | 146.05M CNY 20.31M USD |
| CSI 300 Net Total Return Index N00300.SS | 6507.79 CNY 904.87 USD |
+0.44
|
112.63M CNY 15.66M USD | 6479.06 CNY 900.87 USD | 6535.61 CNY 908.73 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Equal Weight Index 000984.SS | 4628.77 CNY 643.6 USD |
+0.31
|
112.63M CNY 15.66M USD | 4600.19 CNY 639.63 USD | 4646.88 CNY 646.12 USD | — - | 112.63M CNY 15.66M USD |
| AZ CSI 300 Active Index H30124.SS | 1772.01 CNY 246.39 USD |
+0.85
|
112.63M CNY 15.66M USD | 1757.5 CNY 244.37 USD | 1778.53 CNY 247.29 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6374.74 CNY 886.37 USD |
+0.25
|
112.63M CNY 15.66M USD | 6336.34 CNY 881.03 USD | 6400.51 CNY 889.95 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Index 000300.SS | 4588.29 CNY 637.97 USD |
+0.44
|
112.63M CNY 15.66M USD | 4568.04 CNY 635.16 USD | 4607.86 CNY 640.69 USD | — - | 112.63M CNY 15.66M USD |
| CSI300 Inversed Index H30083.SS | 1276.69 CNY 177.52 USD |
-0.44
|
112.63M CNY 15.66M USD | 1271.2 CNY 176.75 USD | 1282.38 CNY 178.31 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 950.36 CNY 132.14 USD |
-0.44
|
112.63M CNY 15.66M USD | 946.27 CNY 131.57 USD | 954.59 CNY 132.73 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2854.52 CNY 396.9 USD |
+0.88
|
112.63M CNY 15.66M USD | 2829.43 CNY 393.41 USD | 2878.77 CNY 400.27 USD | — - | 112.63M CNY 15.66M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1290.08 CNY 179.38 USD |
+0.87
|
112.63M CNY 15.66M USD | 1278.74 CNY 177.8 USD | 1301.04 CNY 180.9 USD | — - | 112.63M CNY 15.66M USD |
| CSI 300 Value Index 000919.SS | 5291.84 CNY 735.79 USD |
+0.77
|
109.58M CNY 15.24M USD | 5252.97 CNY 730.39 USD | 5306.18 CNY 737.79 USD | — - | 109.58M CNY 15.24M USD |
| AMAC Hotel & Catering Index H30036.SS | 2453.29 CNY 341.11 USD |
+0.08
|
107.3M CNY 14.92M USD | 2423.35 CNY 336.95 USD | 2477.81 CNY 344.52 USD | — - | 107.3M CNY 14.92M USD |
| SSE Government Bond Index 000012.SS | 225.53 CNY 31.36 USD |
-0.03
|
106.04M CNY 14.74M USD | 225.53 CNY 31.36 USD | 225.62 CNY 31.37 USD | — - | 106.04M CNY 14.74M USD |
| H00012.SS | 109.11 CNY 15.17 USD |
-0.04
|
106.04M CNY 14.74M USD | 109.1 CNY 15.17 USD | 109.15 CNY 15.18 USD | — - | 106.04M CNY 14.74M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7613.33 HKD 973.46 USD |
+0.57
|
112.63M HKD 14.4M USD | 7580.41 HKD 969.25 USD | 7650.76 HKD 978.25 USD | — - | 112.63M HKD 14.4M USD |
| CSI BOC International 300 ESG I 931598.SS | 1496.57 CNY 208.09 USD |
+0.34
|
102.44M CNY 14.24M USD | 1490.85 CNY 207.29 USD | 1502.97 CNY 208.98 USD | — - | 102.44M CNY 14.24M USD |
| CSI SWS Liquor Index 930622.SS | 39560.77 CNY 5500.66 USD |
-0.93
|
96.03M CNY 13.35M USD | 39466.33 CNY 5487.53 USD | 39982.17 CNY 5559.26 USD | — - | 96.03M CNY 13.35M USD |
| CSI Liquor Index 399997.SS | 9826.19 CNY 1366.27 USD |
-0.93
|
96.03M CNY 13.35M USD | 9802.74 CNY 1363.01 USD | 9930.61 CNY 1380.79 USD | — - | 96.03M CNY 13.35M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Health Care Index H50006.SS | 5692.1 CNY 791.45 USD |
-0.57
|
84.97M CNY 11.81M USD | 5686.59 CNY 790.68 USD | 5742.4 CNY 798.44 USD | — - | 84.97M CNY 11.81M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16553.03 CNY 2301.59 USD |
-0.26
|
82.29M CNY 11.44M USD | 16544.01 CNY 2300.34 USD | 16633.92 CNY 2312.84 USD | — - | 82.29M CNY 11.44M USD |
| SZFI 200 Index 399703.SS | 7548.99 CNY 1049.64 USD |
+0.07
|
81.24M CNY 11.3M USD | 7505.99 CNY 1043.66 USD | 7584.14 CNY 1054.52 USD | — - | 81.24M CNY 11.3M USD |
| AMAC Timber Processing Index H30047.SS | 4824.7 CNY 670.84 USD |
-0.81
|
71.46M CNY 9.94M USD | 4810.05 CNY 668.81 USD | 4872.6 CNY 677.5 USD | — - | 71.46M CNY 9.94M USD |
| CSI Smart Select Convertible Bo 931259.SS | 213.34 CNY 29.66 USD |
+0.25
|
69.93M CNY 9.72M USD | 212.75 CNY 29.58 USD | 213.92 CNY 29.74 USD | — - | 69.93M CNY 9.72M USD |
| SSE Corporate Governance Index 000019.SS | 1228.6 CNY 170.83 USD |
+0.53
|
66.75M CNY 9.28M USD | 1222.84 CNY 170.03 USD | 1232.87 CNY 171.42 USD | — - | 66.75M CNY 9.28M USD |
| SSE Corporate Bond Index 000013.SS | 302.19 CNY 42.02 USD |
<0.01
|
63.37M CNY 8.81M USD | 302.19 CNY 42.02 USD | 302.19 CNY 42.02 USD | — - | 63.37M CNY 8.81M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
63.37M CNY 8.81M USD | 102.24 CNY 14.22 USD | 102.24 CNY 14.22 USD | — - | 63.37M CNY 8.81M USD |
| CSI Enterprise Bond Index 000923.SS | 253.71 CNY 35.28 USD |
<0.01
|
63M CNY 8.76M USD | 253.71 CNY 35.28 USD | 253.71 CNY 35.28 USD | — - | 63M CNY 8.76M USD |
| SSE Utilities Index 000007.SS | 4752.94 CNY 660.86 USD |
-0.54
|
59.59M CNY 8.29M USD | 4739.7 CNY 659.02 USD | 4787.67 CNY 665.69 USD | — - | 59.59M CNY 8.29M USD |
| CES Gaming Top 10 Index CESG10.SS | 3240.16 HKD 414.29 USD |
-0.86
|
42.63M HKD 5.45M USD | 3225.12 HKD 412.37 USD | 3282.69 HKD 419.73 USD | — - | 42.63M HKD 5.45M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.22 CNY 101.53 USD |
+0.13
|
34.1M CNY 4.74M USD | 729.2 CNY 101.39 USD | 730.54 CNY 101.58 USD | — - | 34.1M CNY 4.74M USD |
| NEEQ Innovation Component Index 899003.SS | 1001.82 CNY 139.3 USD |
+0.08
|
24.76M CNY 3.44M USD | 999.77 CNY 139.01 USD | 1004.36 CNY 139.65 USD | — - | 24.76M CNY 3.44M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1201.31 CNY 167.03 USD |
-0.37
|
17.07M CNY 2.37M USD | 1199.16 CNY 166.73 USD | 1209.72 CNY 168.2 USD | — - | 17.07M CNY 2.37M USD |
| CSI Central State-owned Enterpr 000825.SS | 3542.55 CNY 492.57 USD |
+0.77
|
16.77M CNY 2.33M USD | 3516.03 CNY 488.88 USD | 3550.31 CNY 493.65 USD | — - | 16.77M CNY 2.33M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5530.9 CNY 769.04 USD |
-0.68
|
15.82M CNY 2.2M USD | 5514.52 CNY 766.76 USD | 5579.42 CNY 775.78 USD | — - | 15.82M CNY 2.2M USD |
| SSE Enterprise Bond Index 000022.SS | 253.23 CNY 35.21 USD |
<0.01
|
6.33M CNY 880.11K USD | 253.23 CNY 35.21 USD | 253.23 CNY 35.21 USD | — - | 6.33M CNY 880.11K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.65 CNY 28.32 USD |
<0.01
|
4.78M CNY 664.45K USD | 203.65 CNY 28.32 USD | 203.66 CNY 28.32 USD | — - | 4.78M CNY 664.45K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.52 CNY 31.22 USD |
+0.01
|
2.51M CNY 348.86K USD | 224.51 CNY 31.22 USD | 224.52 CNY 31.22 USD | — - | 2.51M CNY 348.86K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.62 CNY 28.45 USD |
<0.01
|
2.32M CNY 322.53K USD | 204.62 CNY 28.45 USD | 204.63 CNY 28.45 USD | — - | 2.32M CNY 322.53K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.57 CNY 31.64 USD |
<0.01
|
1.3M CNY 180.76K USD | 227.57 CNY 31.64 USD | 227.57 CNY 31.64 USD | — - | 1.3M CNY 180.76K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.99 CNY 34.9 USD |
<0.01
|
1.07M CNY 148.92K USD | 250.99 CNY 34.9 USD | 250.99 CNY 34.9 USD | — - | 1.07M CNY 148.92K USD |
| SSE corporate Bond Index AA H11082.SS | 263.17 CNY 36.59 USD |
<0.01
|
400K CNY 55.62K USD | 263.17 CNY 36.59 USD | 263.17 CNY 36.59 USD | — - | 400K CNY 55.62K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.87 CNY 27.65 USD |
<0.01
|
216K CNY 30.03K USD | 198.86 CNY 27.65 USD | 198.87 CNY 27.65 USD | — - | 216K CNY 30.03K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.16 CNY 24.77 USD |
+0.02
|
84K CNY 11.68K USD | 178.13 CNY 24.77 USD | 178.16 CNY 24.77 USD | — - | 84K CNY 11.68K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.35 CNY 31.47 USD |
<0.01
|
51K CNY 7.09K USD | 226.35 CNY 31.47 USD | 226.35 CNY 31.47 USD | — - | 51K CNY 7.09K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.54 CNY 30.8 USD |
<0.01
|
1.12K CNY 156 USD | 221.54 CNY 30.8 USD | 221.55 CNY 30.8 USD | — - | 1.12K CNY 156 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4155.15 CNY 577.75 USD |
+0.25
|
— — | 4114.02 CNY 572.03 USD | 4193.45 CNY 583.07 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12163.31 CNY 1691.23 USD |
+0.44
|
— — | 12104.23 CNY 1683.01 USD | 12238.55 CNY 1701.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5321.09 CNY 739.86 USD |
-1.14
|
— — | 5280.32 CNY 734.19 USD | 5396.58 CNY 750.36 USD | — - | — — |
| MSCI China A International 704843.SS | 2008.3 CNY 279.24 USD |
+0.31
|
— — | 1999.07 CNY 277.96 USD | 2016.55 CNY 280.39 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2103.41 CNY 292.46 USD |
-0.25
|
— — | 2077.25 CNY 288.83 USD | 2116.27 CNY 294.25 USD | — - | — — |