結果ページ8 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Brand Name Drug 30 Index 931440.SS | 1881.49 CNY 261.61 USD |
-1.16
|
215.09M CNY 29.91M USD | 1875.63 CNY 260.79 USD | 1916.62 CNY 266.49 USD | — - | 215.09M CNY 29.91M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3438.69 CNY 478.13 USD |
+0.3
|
211.84M CNY 29.46M USD | 3420.18 CNY 475.55 USD | 3491.42 CNY 485.46 USD | — - | 211.84M CNY 29.46M USD |
| AMAC Conglomerates Index H11050.SS | 1643.41 CNY 228.51 USD |
+0.74
|
207.49M CNY 28.85M USD | 1626.59 CNY 226.17 USD | 1669.69 CNY 232.16 USD | — - | 207.49M CNY 28.85M USD |
| CSI Alcoholic Drink Index 399987.SS | 5773.67 CNY 802.79 USD |
-1.85
|
205.81M CNY 28.62M USD | 5761.93 CNY 801.16 USD | 5900.65 CNY 820.45 USD | — - | 205.81M CNY 28.62M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22021.96 CNY 3062.01 USD |
-1.26
|
201.68M CNY 28.04M USD | 21962.72 CNY 3053.77 USD | 22354.14 CNY 3108.2 USD | — - | 201.68M CNY 28.04M USD |
| SSE STAR Growth Index 000690.SS | 775.34 CNY 107.81 USD |
-0.07
|
200.31M CNY 27.85M USD | 772.55 CNY 107.42 USD | 788.24 CNY 109.6 USD | — - | 200.31M CNY 27.85M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 605.67 HKD 77.44 USD |
-1.2
|
213.91M HKD 27.35M USD | 604.03 HKD 77.23 USD | 618.52 HKD 79.09 USD | — - | 213.91M HKD 27.35M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10274.42 CNY 1428.59 USD |
+0.34
|
187.65M CNY 26.09M USD | 10205.02 CNY 1418.94 USD | 10355.06 CNY 1439.8 USD | — - | 187.65M CNY 26.09M USD |
| CSI Semiconductor 15 Index 931793.SS | 2199.82 CNY 305.87 USD |
+0.43
|
182.65M CNY 25.4M USD | 2177.57 CNY 302.78 USD | 2220.49 CNY 308.74 USD | — - | 182.65M CNY 25.4M USD |
| SSE 380 Telecommunication Servi 000112.SS | 3903.1 CNY 542.7 USD |
+0.65
|
182.57M CNY 25.39M USD | 3866.61 CNY 537.63 USD | 3963.02 CNY 551.03 USD | — - | 182.57M CNY 25.39M USD |
| CSI Precision Medicine Index 930719.SS | 1813.36 CNY 252.14 USD |
-1.36
|
181.32M CNY 25.21M USD | 1807.77 CNY 251.36 USD | 1859.23 CNY 258.51 USD | — - | 181.32M CNY 25.21M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31158.95 CNY 4332.45 USD |
-0.1
|
180.39M CNY 25.08M USD | 31113 CNY 4326.06 USD | 31554.88 CNY 4387.5 USD | — - | 180.39M CNY 25.08M USD |
| Shanghai Science and Technology 000693.SS | 868.92 CNY 120.82 USD |
+1.24
|
179.97M CNY 25.02M USD | 855.13 CNY 118.9 USD | 880.11 CNY 122.37 USD | — - | 179.97M CNY 25.02M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1504.92 CNY 209.25 USD |
+0.03
|
179.51M CNY 24.96M USD | 1500.79 CNY 208.68 USD | 1519.3 CNY 211.25 USD | — - | 179.51M CNY 24.96M USD |
| SSE Health Care Dividend index H50026.SS | 6779.42 CNY 942.63 USD |
-0.08
|
179M CNY 24.89M USD | 6757.29 CNY 939.56 USD | 6853.56 CNY 952.94 USD | — - | 179M CNY 24.89M USD |
| AMAC Textile Index H30044.SS | 1128.15 CNY 156.86 USD |
+0.54
|
160.61M CNY 22.33M USD | 1118.67 CNY 155.54 USD | 1139.63 CNY 158.46 USD | — - | 160.61M CNY 22.33M USD |
| CSI Smart Select Convertible Bo 931259.SS | 166.69 CNY 23.18 USD |
+0.54
|
159.61M CNY 22.19M USD | 165.66 CNY 23.03 USD | 167.17 CNY 23.24 USD | — - | 159.61M CNY 22.19M USD |
| CSI Hong Kong Securities Invest 930709.SS | 634.26 HKD 81.1 USD |
-0.42
|
171.62M HKD 21.94M USD | 632.02 HKD 80.81 USD | 643.82 HKD 82.32 USD | — - | 171.62M HKD 21.94M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4710.47 CNY 654.96 USD |
-0.23
|
151.4M CNY 21.05M USD | 4696.59 CNY 653.03 USD | 4769.96 CNY 663.23 USD | — - | 151.4M CNY 21.05M USD |
| SSE STAR New Materials Index 000689.SS | 658.26 CNY 91.53 USD |
+0.11
|
150.85M CNY 20.97M USD | 654.95 CNY 91.07 USD | 671.25 CNY 93.33 USD | — - | 150.85M CNY 20.97M USD |
| CSI All Share Information Techn 000993.SS | 4642.74 CNY 645.54 USD |
+0.62
|
150.01M CNY 20.86M USD | 4596.57 CNY 639.12 USD | 4707.99 CNY 654.62 USD | — - | 150.01M CNY 20.86M USD |
| SSE Government Bond Index 000012.SS | 214.14 CNY 29.77 USD |
+0.09
|
149.74M CNY 20.82M USD | 213.96 CNY 29.75 USD | 214.15 CNY 29.78 USD | — - | 149.74M CNY 20.82M USD |
| H00012.SS | 107.3 CNY 14.92 USD |
+0.08
|
149.74M CNY 20.82M USD | 107.21 CNY 14.91 USD | 107.3 CNY 14.92 USD | — - | 149.74M CNY 20.82M USD |
| SSE 180 Health Care Index H50006.SS | 3889.18 CNY 540.76 USD |
-1.21
|
147.17M CNY 20.46M USD | 3882.79 CNY 539.88 USD | 3950.82 CNY 549.34 USD | — - | 147.17M CNY 20.46M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11625.72 CNY 1616.48 USD |
-0.68
|
141.24M CNY 19.64M USD | 11609.56 CNY 1614.23 USD | 11804.24 CNY 1641.3 USD | — - | 141.24M CNY 19.64M USD |
| AMAC Oil Processing & Refining H30052.SS | 865.35 CNY 120.32 USD |
+0.51
|
139.99M CNY 19.46M USD | 857.63 CNY 119.25 USD | 878.92 CNY 122.21 USD | — - | 139.99M CNY 19.46M USD |
| CES HK Biotechnology Index CESHKB.SS | 3522.26 HKD 450.37 USD |
-1.17
|
150.48M HKD 19.24M USD | 3502.56 HKD 447.85 USD | 3594.17 HKD 459.56 USD | — - | 150.48M HKD 19.24M USD |
| CSI Emerging Industries Index 000964.SS | 6778.02 CNY 942.44 USD |
+0.11
|
133.45M CNY 18.55M USD | 6746.56 CNY 938.06 USD | 6849.92 CNY 952.44 USD | — - | 133.45M CNY 18.55M USD |
| CSI SWS Liquor Index 930622.SS | 42331.04 CNY 5885.85 USD |
-2.13
|
128.38M CNY 17.85M USD | 42242.26 CNY 5873.51 USD | 43393.71 CNY 6033.61 USD | — - | 128.38M CNY 17.85M USD |
| CSI Liquor Index 399997.SS | 10514.28 CNY 1461.94 USD |
-2.13
|
128.38M CNY 17.85M USD | 10492.37 CNY 1458.89 USD | 10776.32 CNY 1498.38 USD | — - | 128.38M CNY 17.85M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1390.43 CNY 193.33 USD |
-0.65
|
111.59M CNY 15.52M USD | 1387.11 CNY 192.87 USD | 1411.59 CNY 196.27 USD | — - | 111.59M CNY 15.52M USD |
| SSE STAR Biology and Medicine I 000683.SS | 824.95 CNY 114.7 USD |
-1.45
|
108.28M CNY 15.05M USD | 822.55 CNY 114.37 USD | 849.73 CNY 118.15 USD | — - | 108.28M CNY 15.05M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16155.56 CNY 2246.32 USD |
-1.32
|
100.4M CNY 13.96M USD | 16124.41 CNY 2241.99 USD | 16409.32 CNY 2281.61 USD | — - | 100.4M CNY 13.96M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Printing Index H30050.SS | 1575.8 CNY 219.1 USD |
-0.03
|
90.56M CNY 12.59M USD | 1571.31 CNY 218.48 USD | 1602.82 CNY 222.86 USD | — - | 90.56M CNY 12.59M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3840.6 CNY 534.01 USD |
-0.46
|
73M CNY 10.15M USD | 3831.37 CNY 532.73 USD | 3888.71 CNY 540.7 USD | — - | 73M CNY 10.15M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3010.54 CNY 418.6 USD |
+0.57
|
66.8M CNY 9.29M USD | 2984.01 CNY 414.91 USD | 3026.98 CNY 420.88 USD | — - | 66.8M CNY 9.29M USD |
| NEEQ COMPONENT INDEX 899001.SS | 801.08 CNY 111.38 USD |
<0.01
|
59.82M CNY 8.32M USD | 800.36 CNY 111.29 USD | 802.13 CNY 111.53 USD | — - | 59.82M CNY 8.32M USD |
| AMAC Timber Processing Index H30047.SS | 1746.43 CNY 242.83 USD |
-1.2
|
58.98M CNY 8.2M USD | 1740.82 CNY 242.05 USD | 1789.47 CNY 248.81 USD | — - | 58.98M CNY 8.2M USD |
| SZSE Midstream Industry Index 399705.SS | 2414.93 CNY 335.78 USD |
+0.42
|
55.47M CNY 7.71M USD | 2393.88 CNY 332.85 USD | 2447.43 CNY 340.3 USD | — - | 55.47M CNY 7.71M USD |
| NEEQ Innovation Component Index 899003.SS | 1031.8 CNY 143.46 USD |
+0.08
|
54.81M CNY 7.62M USD | 1029.21 CNY 143.11 USD | 1033.71 CNY 143.73 USD | — - | 54.81M CNY 7.62M USD |
| AMAC Hotel & Catering Index H30036.SS | 1968.11 CNY 273.65 USD |
-1.16
|
53.57M CNY 7.45M USD | 1960.12 CNY 272.54 USD | 2011.92 CNY 279.74 USD | — - | 53.57M CNY 7.45M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 991.96 CNY 137.92 USD |
+0.96
|
53.08M CNY 7.38M USD | 980.65 CNY 136.35 USD | 995.6 CNY 138.43 USD | — - | 53.08M CNY 7.38M USD |
| CSI RAFI 200 Index 000965.SS | 4677.81 CNY 650.42 USD |
+0.52
|
38.77M CNY 5.39M USD | 4642.83 CNY 645.55 USD | 4702.76 CNY 653.89 USD | — - | 38.77M CNY 5.39M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 638.15 CNY 88.73 USD |
-2.26
|
36.01M CNY 5.01M USD | 625.72 CNY 87 USD | 644.74 CNY 89.65 USD | — - | 36.01M CNY 5.01M USD |
| CES Gaming Top 10 Index CESG10.SS | 2763.44 HKD 353.34 USD |
-0.71
|
37.41M HKD 4.78M USD | 2758.07 HKD 352.65 USD | 2805.68 HKD 358.74 USD | — - | 37.41M HKD 4.78M USD |
| SSE Corporate Bond Index 000013.SS | 287.67 CNY 40 USD |
+0.02
|
15.07M CNY 2.1M USD | 287.63 CNY 39.99 USD | 287.67 CNY 40 USD | — - | 15.07M CNY 2.1M USD |
| H00013.SS | 101.78 CNY 14.15 USD |
+0.01
|
15.07M CNY 2.1M USD | 101.77 CNY 14.15 USD | 101.78 CNY 14.15 USD | — - | 15.07M CNY 2.1M USD |
| CSI Enterprise Bond Index 000923.SS | 242.08 CNY 33.66 USD |
+0.03
|
14.98M CNY 2.08M USD | 242.02 CNY 33.65 USD | 242.08 CNY 33.66 USD | — - | 14.98M CNY 2.08M USD |
| SSE Enterprise Bond Index 000022.SS | 241.27 CNY 33.55 USD |
+0.02
|
1.6M CNY 222.56K USD | 241.24 CNY 33.54 USD | 241.27 CNY 33.55 USD | — - | 1.6M CNY 222.56K USD |
| SSE Corporate Bond Index AAA H11080.SS | 194.01 CNY 26.98 USD |
+0.02
|
1.6M CNY 221.87K USD | 193.99 CNY 26.97 USD | 194.02 CNY 26.98 USD | — - | 1.6M CNY 221.87K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.84 CNY 27.23 USD |
+0.02
|
1.09M CNY 151.91K USD | 195.82 CNY 27.23 USD | 195.84 CNY 27.23 USD | — - | 1.09M CNY 151.91K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 206.58 CNY 28.72 USD |
<0.01
|
930K CNY 129.31K USD | 206.58 CNY 28.72 USD | 206.58 CNY 28.72 USD | — - | 930K CNY 129.31K USD |
| SSE Credit Bond 100 Index 000116.SS | 191.04 CNY 26.56 USD |
+0.04
|
695.54K CNY 96.71K USD | 190.98 CNY 26.55 USD | 191.04 CNY 26.56 USD | — - | 695.54K CNY 96.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 214.06 CNY 29.76 USD |
+0.02
|
439.13K CNY 61.06K USD | 214.04 CNY 29.76 USD | 214.07 CNY 29.77 USD | — - | 439.13K CNY 61.06K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.65 CNY 33.32 USD |
+0.03
|
294.63K CNY 40.97K USD | 239.6 CNY 33.32 USD | 239.65 CNY 33.32 USD | — - | 294.63K CNY 40.97K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.96 CNY 29.47 USD |
+0.06
|
119K CNY 16.55K USD | 211.85 CNY 29.46 USD | 211.96 CNY 29.47 USD | — - | 119K CNY 16.55K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.56 CNY 24.13 USD |
+0.06
|
20K CNY 2.78K USD | 173.48 CNY 24.12 USD | 173.56 CNY 24.13 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.54 CNY 29.97 USD |
+0.01
|
5K CNY 695 USD | 215.54 CNY 29.97 USD | 215.54 CNY 29.97 USD | — - | 5K CNY 695 USD |
| SSE corporate Bond Index AA H11082.SS | 250.36 CNY 34.81 USD |
+0.02
|
3K CNY 417 USD | 250.36 CNY 34.81 USD | 250.36 CNY 34.81 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3270.16 CNY 454.69 USD |
-0.47
|
— — | 3260.72 CNY 453.38 USD | 3302.16 CNY 459.14 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8052.93 CNY 1119.71 USD |
+0.64
|
— — | 7951.6 CNY 1105.62 USD | 8124.78 CNY 1129.7 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3100.98 CNY 431.17 USD |
+0.76
|
— — | 3054.19 CNY 424.66 USD | 3110.8 CNY 432.54 USD | — - | — — |
| MSCI China A International 704843.SS | 1541.13 CNY 214.28 USD |
+0.2
|
— — | 1533.52 CNY 213.23 USD | 1552.33 CNY 215.84 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1623.66 CNY 225.76 USD |
+0.34
|
— — | 1610.5 CNY 223.93 USD | 1623.66 CNY 225.76 USD | — - | — — |