Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Health Care Index
H50006.SS
CN
|
5607.1 CNY 827.31 USD |
+3.34
|
213.51M CNY 31.5M USD | 5354.17 CNY 789.99 USD | 5623.69 CNY 829.76 USD | — - | 213.51M CNY 31.5M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2127.09 HKD 271.97 USD |
-0.74
|
242.89M HKD 31.06M USD | 2116.93 HKD 270.68 USD | 2158.87 HKD 276.04 USD | — - | 242.89M HKD 31.06M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3527.73 CNY 520.51 USD |
-1.53
|
209.23M CNY 30.87M USD | 3514.98 CNY 518.63 USD | 3576.95 CNY 527.77 USD | — - | 209.23M CNY 30.87M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3381.57 CNY 498.94 USD |
+6.51
|
202.47M CNY 29.87M USD | 3189.8 CNY 470.65 USD | 3386.59 CNY 499.68 USD | — - | 202.47M CNY 29.87M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3270.46 CNY 482.55 USD |
-0.78
|
200.95M CNY 29.65M USD | 3236.59 CNY 477.55 USD | 3316.23 CNY 489.3 USD | — - | 200.95M CNY 29.65M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
5054.14 CNY 745.72 USD |
+7.39
|
180.44M CNY 26.62M USD | 4739.14 CNY 699.25 USD | 5059.22 CNY 746.47 USD | — - | 180.44M CNY 26.62M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1304.63 HKD 166.81 USD |
+0.81
|
193.29M HKD 24.71M USD | 1281.19 HKD 163.82 USD | 1310.46 HKD 167.56 USD | — - | 193.29M HKD 24.71M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24440.52 CNY 3606.13 USD |
+2.44
|
165.68M CNY 24.45M USD | 23610.14 CNY 3483.61 USD | 24478.44 CNY 3611.72 USD | — - | 165.68M CNY 24.45M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7309.33 CNY 1078.47 USD |
+6.76
|
158.54M CNY 23.39M USD | 6868.76 CNY 1013.46 USD | 7314.15 CNY 1079.18 USD | — - | 158.54M CNY 23.39M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4301.3 CNY 634.64 USD |
+1.22
|
156.09M CNY 23.03M USD | 4147.52 CNY 611.95 USD | 4307.88 CNY 635.61 USD | — - | 156.09M CNY 23.03M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4919.94 CNY 725.92 USD |
+0.62
|
155.42M CNY 22.93M USD | 4721.88 CNY 696.7 USD | 4927.18 CNY 726.99 USD | — - | 155.42M CNY 22.93M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3470.03 CNY 511.99 USD |
+0.17
|
155.42M CNY 22.93M USD | 3337.37 CNY 492.42 USD | 3483.31 CNY 513.95 USD | — - | 155.42M CNY 22.93M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4827.15 CNY 712.23 USD |
+0.14
|
152.19M CNY 22.46M USD | 4678.56 CNY 690.31 USD | 4841.78 CNY 714.39 USD | — - | 152.19M CNY 22.46M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9965.72 CNY 1470.41 USD |
+2.93
|
151.53M CNY 22.36M USD | 9403.96 CNY 1387.53 USD | 9969.65 CNY 1470.99 USD | — - | 151.53M CNY 22.36M USD |
|
SSE B Share Index
000003.SS
CN
|
275 USD — |
+0.31
|
21.69M USD — | 272.52 USD — | 275.23 USD — | — - | 21.69M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15269.32 CNY 2252.94 USD |
+4.78
|
146.63M CNY 21.63M USD | 14536.32 CNY 2144.79 USD | 15283.74 CNY 2255.07 USD | — - | 146.63M CNY 21.63M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7516.74 CNY 1109.07 USD |
+0.44
|
138.21M CNY 20.39M USD | 7436.78 CNY 1097.28 USD | 7524.77 CNY 1110.26 USD | — - | 138.21M CNY 20.39M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6214.87 CNY 916.99 USD |
-0.9
|
135.68M CNY 20.02M USD | 6190.36 CNY 913.37 USD | 6251.05 CNY 922.32 USD | — - | 135.68M CNY 20.02M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10260.43 CNY 1513.9 USD |
+3.61
|
132.14M CNY 19.5M USD | 9838.06 CNY 1451.58 USD | 10277.54 CNY 1516.42 USD | — - | 132.14M CNY 19.5M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.16 CNY 45.47 USD |
<0.01
|
130.19M CNY 19.21M USD | 308.15 CNY 45.47 USD | 308.16 CNY 45.47 USD | — - | 130.19M CNY 19.21M USD |
|
H00013.SS
CN
|
102.48 CNY 15.12 USD |
<0.01
|
130.19M CNY 19.21M USD | 102.47 CNY 15.12 USD | 102.48 CNY 15.12 USD | — - | 130.19M CNY 19.21M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
23897.27 CNY 3525.97 USD |
-1.51
|
127.71M CNY 18.84M USD | 23805.2 CNY 3512.39 USD | 24242.18 CNY 3576.86 USD | — - | 127.71M CNY 18.84M USD |
|
CSI Liquor Index
399997.SS
CN
|
5935.66 CNY 875.79 USD |
-1.51
|
127.71M CNY 18.84M USD | 5912.89 CNY 872.43 USD | 6020.75 CNY 888.34 USD | — - | 127.71M CNY 18.84M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8425.31 CNY 1243.13 USD |
-0.57
|
106.94M CNY 15.78M USD | 8040.19 CNY 1186.31 USD | 8507.54 CNY 1255.26 USD | — - | 106.94M CNY 15.78M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
643.17 CNY 94.9 USD |
+0.53
|
99.03M CNY 14.61M USD | 623.67 CNY 92.02 USD | 646.72 CNY 95.42 USD | — - | 99.03M CNY 14.61M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4017.81 CNY 592.82 USD |
+0.14
|
94.18M CNY 13.9M USD | 3897.43 CNY 575.05 USD | 4029.1 CNY 594.48 USD | — - | 94.18M CNY 13.9M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
12960.78 CNY 1912.32 USD |
-1.64
|
86.8M CNY 12.81M USD | 12927.78 CNY 1907.46 USD | 13090.55 CNY 1931.47 USD | — - | 86.8M CNY 12.81M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4332.02 CNY 639.18 USD |
+0.15
|
85.32M CNY 12.59M USD | 4201.26 CNY 619.88 USD | 4346.11 CNY 641.26 USD | — - | 85.32M CNY 12.59M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.37 CNY 38.12 USD |
<0.01
|
79.64M CNY 11.75M USD | 258.37 CNY 38.12 USD | 258.37 CNY 38.12 USD | — - | 79.64M CNY 11.75M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1694.14 CNY 249.97 USD |
-0.16
|
79.11M CNY 11.67M USD | 1653.49 CNY 243.97 USD | 1701.5 CNY 251.05 USD | — - | 79.11M CNY 11.67M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1493.78 CNY 220.4 USD |
+2.67
|
72.46M CNY 10.69M USD | 1449.61 CNY 213.89 USD | 1495.41 CNY 220.64 USD | — - | 72.46M CNY 10.69M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
232.28 CNY 34.27 USD |
+0.21
|
72.4M CNY 10.68M USD | 228.99 CNY 33.79 USD | 232.28 CNY 34.27 USD | — - | 72.4M CNY 10.68M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1154.39 CNY 170.33 USD |
+0.68
|
65.33M CNY 9.64M USD | 1136.42 CNY 167.68 USD | 1155.37 CNY 170.47 USD | — - | 65.33M CNY 9.64M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1729.03 CNY 255.11 USD |
-2.16
|
62.32M CNY 9.2M USD | 1722.15 CNY 254.1 USD | 1768.48 CNY 260.93 USD | — - | 62.32M CNY 9.2M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2688.45 CNY 396.67 USD |
+5.77
|
59.26M CNY 8.74M USD | 2544.32 CNY 375.41 USD | 2693.6 CNY 397.43 USD | — - | 59.26M CNY 8.74M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2344.24 CNY 345.89 USD |
+0.05
|
56.31M CNY 8.31M USD | 2318.28 CNY 342.05 USD | 2383.87 CNY 351.73 USD | — - | 56.31M CNY 8.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5602.94 CNY 826.7 USD |
-0.53
|
50.54M CNY 7.46M USD | 5553.71 CNY 819.43 USD | 5622.57 CNY 829.59 USD | — - | 50.54M CNY 7.46M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.92 CNY 30.09 USD |
+0.04
|
47.7M CNY 7.04M USD | 203.85 CNY 30.08 USD | 203.93 CNY 30.09 USD | — - | 47.7M CNY 7.04M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2245.92 HKD 287.17 USD |
-1.83
|
46.16M HKD 5.9M USD | 2233.99 HKD 285.64 USD | 2274.76 HKD 290.86 USD | — - | 46.16M HKD 5.9M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182 CNY 26.85 USD |
+0.08
|
38.5M CNY 5.68M USD | 181.86 CNY 26.83 USD | 182.01 CNY 26.86 USD | — - | 38.5M CNY 5.68M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10508.5 CNY 1550.5 USD |
+3.15
|
33.21M CNY 4.9M USD | 10057.8 CNY 1484 USD | 10517.15 CNY 1551.77 USD | — - | 33.21M CNY 4.9M USD |
|
CSI 500 Index
000905.SS
CN
|
8652.79 CNY 1276.69 USD |
+3.13
|
33.21M CNY 4.9M USD | 8281.95 CNY 1221.98 USD | 8659.65 CNY 1277.71 USD | — - | 33.21M CNY 4.9M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9571.69 CNY 1412.27 USD |
+1.55
|
33.21M CNY 4.9M USD | 9284.37 CNY 1369.88 USD | 9584.07 CNY 1414.1 USD | — - | 33.21M CNY 4.9M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
751.17 CNY 110.83 USD |
-0.12
|
31.85M CNY 4.7M USD | 749.89 CNY 110.64 USD | 752.48 CNY 111.03 USD | — - | 31.85M CNY 4.7M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7232.73 CNY 1067.17 USD |
+0.28
|
26.61M CNY 3.93M USD | 6984.92 CNY 1030.6 USD | 7242.57 CNY 1068.62 USD | — - | 26.61M CNY 3.93M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6899 CNY 1017.93 USD |
-0.21
|
19.77M CNY 2.92M USD | 6744.86 CNY 995.18 USD | 6909.42 CNY 1019.46 USD | — - | 19.77M CNY 2.92M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1018.93 CNY 150.34 USD |
-0.15
|
19.53M CNY 2.88M USD | 1016.98 CNY 150.05 USD | 1020.75 CNY 150.61 USD | — - | 19.53M CNY 2.88M USD |
|
CSI Information Technology inde
000935.SS
CN
|
10095.33 CNY 1489.54 USD |
+7.34
|
19.34M CNY 2.85M USD | 9445.64 CNY 1393.68 USD | 10101.87 CNY 1490.5 USD | — - | 19.34M CNY 2.85M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1228.74 CNY 181.3 USD |
+0.09
|
13.32M CNY 1.96M USD | 1220.37 CNY 180.06 USD | 1232.75 CNY 181.89 USD | — - | 13.32M CNY 1.96M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.9 CNY 38.05 USD |
<0.01
|
10.11M CNY 1.49M USD | 257.9 CNY 38.05 USD | 257.9 CNY 38.05 USD | — - | 10.11M CNY 1.49M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.25 CNY 37.81 USD |
<0.01
|
9.93M CNY 1.46M USD | 256.25 CNY 37.81 USD | 256.26 CNY 37.81 USD | — - | 9.93M CNY 1.46M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.41 CNY 30.6 USD |
<0.01
|
9.25M CNY 1.37M USD | 207.41 CNY 30.6 USD | 207.41 CNY 30.6 USD | — - | 9.25M CNY 1.37M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.81 CNY 33.76 USD |
<0.01
|
4.52M CNY 667.36K USD | 228.81 CNY 33.76 USD | 228.81 CNY 33.76 USD | — - | 4.52M CNY 667.36K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.14 CNY 30.71 USD |
<0.01
|
3.54M CNY 522.32K USD | 208.14 CNY 30.71 USD | 208.14 CNY 30.71 USD | — - | 3.54M CNY 522.32K USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7794.78 CNY 1150.1 USD |
+3.52
|
2.17M CNY 320.48K USD | 7497.23 CNY 1106.19 USD | 7800.51 CNY 1150.94 USD | — - | 2.17M CNY 320.48K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.19 CNY 33.37 USD |
<0.01
|
1.01M CNY 149.02K USD | 226.19 CNY 33.37 USD | 226.19 CNY 33.37 USD | — - | 1.01M CNY 149.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.65 CNY 39.49 USD |
<0.01
|
200K CNY 29.51K USD | 267.65 CNY 39.49 USD | 267.65 CNY 39.49 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.49 CNY 34.75 USD |
<0.01
|
53K CNY 7.82K USD | 235.49 CNY 34.75 USD | 235.49 CNY 34.75 USD | — - | 53K CNY 7.82K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.07 CNY 34.09 USD |
<0.01
|
20K CNY 2.95K USD | 231.07 CNY 34.09 USD | 231.07 CNY 34.09 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3931.18 CNY 580.03 USD |
-1.27
|
— — | 3835.39 CNY 565.9 USD | 3997.05 CNY 589.75 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10715.91 CNY 1581.1 USD |
-1.06
|
— — | 10658.75 CNY 1572.67 USD | 10824.81 CNY 1597.17 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12496.4 CNY 1843.81 USD |
+7.01
|
— — | 11864.66 CNY 1750.59 USD | 12510.93 CNY 1845.95 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2133.28 CNY 314.76 USD |
+2.51
|
— — | 2067.8 CNY 305.1 USD | 2135.68 CNY 315.11 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3387.2 CNY 499.77 USD |
+1.3
|
— — | 3298.46 CNY 486.68 USD | 3417.26 CNY 504.21 USD | — - | — — |