Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Convertible Bond Index
000139.SS
CN
|
431.67 CNY 63.69 USD |
-0.45
|
231.8M CNY 34.2M USD | 431.63 CNY 63.69 USD | 435.67 CNY 64.28 USD | — - | 231.8M CNY 34.2M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3094.67 CNY 456.61 USD |
+0.6
|
229.88M CNY 33.92M USD | 3046.79 CNY 449.54 USD | 3100.32 CNY 457.44 USD | — - | 229.88M CNY 33.92M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3235.75 CNY 477.43 USD |
+1.92
|
227.04M CNY 33.5M USD | 3133.13 CNY 462.28 USD | 3303.2 CNY 487.38 USD | — - | 227.04M CNY 33.5M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6966.77 CNY 1027.93 USD |
+0.98
|
223.79M CNY 33.02M USD | 6839.64 CNY 1009.17 USD | 7060.47 CNY 1041.75 USD | — - | 223.79M CNY 33.02M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2556.65 CNY 377.23 USD |
-4.9
|
216.65M CNY 31.97M USD | 2556.65 CNY 377.23 USD | 2741.18 CNY 404.45 USD | — - | 216.65M CNY 31.97M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3320.42 CNY 489.92 USD |
+1.53
|
197.05M CNY 29.07M USD | 3216.53 CNY 474.59 USD | 3350.13 CNY 494.3 USD | — - | 197.05M CNY 29.07M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7256.95 CNY 1070.74 USD |
+0.33
|
194.63M CNY 28.72M USD | 7208.58 CNY 1063.6 USD | 7395 CNY 1091.11 USD | — - | 194.63M CNY 28.72M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9712.51 CNY 1433.05 USD |
-2.54
|
186.81M CNY 27.56M USD | 9710.99 CNY 1432.83 USD | 10174.07 CNY 1501.15 USD | — - | 186.81M CNY 27.56M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1281.84 HKD 163.9 USD |
-1.75
|
213.69M HKD 27.32M USD | 1280.23 HKD 163.69 USD | 1315.91 HKD 168.26 USD | — - | 213.69M HKD 27.32M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3601.94 CNY 531.45 USD |
+1.66
|
179.02M CNY 26.41M USD | 3504.91 CNY 517.14 USD | 3629.16 CNY 535.47 USD | — - | 179.02M CNY 26.41M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8190.7 CNY 1208.51 USD |
-4.36
|
178.23M CNY 26.3M USD | 8186.63 CNY 1207.91 USD | 8851.96 CNY 1306.08 USD | — - | 178.23M CNY 26.3M USD |
|
SSE B Share Index
000003.SS
CN
|
274.54 USD — |
-0.17
|
26.04M USD — | 274.29 USD — | 275.95 USD — | — - | 26.04M USD — |
|
SSE Resource 50 index Index
000092.SS
CN
|
4794.82 CNY 707.46 USD |
-0.67
|
171.7M CNY 25.33M USD | 4791.68 CNY 707 USD | 4891.29 CNY 721.7 USD | — - | 171.7M CNY 25.33M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5480.72 CNY 808.66 USD |
-1.48
|
168.4M CNY 24.85M USD | 5479.91 CNY 808.54 USD | 5615.63 CNY 828.57 USD | — - | 168.4M CNY 24.85M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4563.84 CNY 673.38 USD |
-3.63
|
162.12M CNY 23.92M USD | 4563.84 CNY 673.38 USD | 4823.44 CNY 711.68 USD | — - | 162.12M CNY 23.92M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2859.2 CNY 421.87 USD |
+1.03
|
157.72M CNY 23.27M USD | 2808.21 CNY 414.34 USD | 2882.96 CNY 425.37 USD | — - | 157.72M CNY 23.27M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3656.3 CNY 539.48 USD |
-3.36
|
154.6M CNY 22.81M USD | 3656.3 CNY 539.48 USD | 3889.09 CNY 573.82 USD | — - | 154.6M CNY 22.81M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5033.58 CNY 742.69 USD |
-0.83
|
144.65M CNY 21.34M USD | 5031.55 CNY 742.39 USD | 5146.65 CNY 759.37 USD | — - | 144.65M CNY 21.34M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1946.89 CNY 287.26 USD |
-2.74
|
140.49M CNY 20.73M USD | 1945.04 CNY 286.99 USD | 2052.03 CNY 302.77 USD | — - | 140.49M CNY 20.73M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5512.43 CNY 813.34 USD |
-2.88
|
138.31M CNY 20.41M USD | 5511.09 CNY 813.14 USD | 5808.31 CNY 857 USD | — - | 138.31M CNY 20.41M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3188.95 CNY 470.52 USD |
+0.45
|
132.09M CNY 19.49M USD | 3126.27 CNY 461.27 USD | 3246.73 CNY 479.05 USD | — - | 132.09M CNY 19.49M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10814.49 CNY 1595.65 USD |
+0.24
|
130.89M CNY 19.31M USD | 10658.98 CNY 1572.7 USD | 10867.7 CNY 1603.5 USD | — - | 130.89M CNY 19.31M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7097.63 CNY 1047.23 USD |
-0.07
|
127.76M CNY 18.85M USD | 7050.01 CNY 1040.21 USD | 7259.11 CNY 1071.06 USD | — - | 127.76M CNY 18.85M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8739.64 CNY 1289.51 USD |
-4.71
|
127.33M CNY 18.79M USD | 8739.64 CNY 1289.51 USD | 9471.99 CNY 1397.56 USD | — - | 127.33M CNY 18.79M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7729.14 CNY 1140.41 USD |
-4.96
|
126.13M CNY 18.61M USD | 7729.14 CNY 1140.41 USD | 8377.75 CNY 1236.11 USD | — - | 126.13M CNY 18.61M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13181.64 CNY 1944.91 USD |
+1.7
|
118.81M CNY 17.53M USD | 12817.58 CNY 1891.2 USD | 13187.48 CNY 1945.77 USD | — - | 118.81M CNY 17.53M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
644.27 CNY 95.06 USD |
+0.17
|
111.06M CNY 16.39M USD | 629.66 CNY 92.9 USD | 649.29 CNY 95.8 USD | — - | 111.06M CNY 16.39M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1391.95 CNY 205.38 USD |
+0.62
|
106.14M CNY 15.66M USD | 1372.6 CNY 202.52 USD | 1405.16 CNY 207.33 USD | — - | 106.14M CNY 15.66M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10128.79 CNY 1494.47 USD |
+0.57
|
103.39M CNY 15.25M USD | 9980.87 CNY 1472.65 USD | 10408.28 CNY 1535.71 USD | — - | 103.39M CNY 15.25M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1715.8 CNY 253.16 USD |
+1.28
|
102.67M CNY 15.15M USD | 1668.03 CNY 246.11 USD | 1749.66 CNY 258.16 USD | — - | 102.67M CNY 15.15M USD |
|
CCTV500 Index
000855.SS
CN
|
1607.32 CNY 237.16 USD |
-0.74
|
93.59M CNY 13.81M USD | 1606.79 CNY 237.08 USD | 1634.86 CNY 241.22 USD | — - | 93.59M CNY 13.81M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2367.65 CNY 349.34 USD |
+1
|
87.42M CNY 12.9M USD | 2319.17 CNY 342.19 USD | 2413.97 CNY 356.17 USD | — - | 87.42M CNY 12.9M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.18 CNY 45.47 USD |
<0.01
|
85.44M CNY 12.61M USD | 308.18 CNY 45.47 USD | 308.18 CNY 45.47 USD | — - | 85.44M CNY 12.61M USD |
|
H00013.SS
CN
|
102.48 CNY 15.12 USD |
<0.01
|
85.44M CNY 12.61M USD | 102.48 CNY 15.12 USD | 102.48 CNY 15.12 USD | — - | 85.44M CNY 12.61M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4845.81 CNY 714.98 USD |
-0.56
|
83.14M CNY 12.27M USD | 4809.25 CNY 709.59 USD | 4873.05 CNY 719 USD | — - | 83.14M CNY 12.27M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.13 CNY 34.1 USD |
-0.5
|
82.25M CNY 12.14M USD | 231.11 CNY 34.1 USD | 233.83 CNY 34.5 USD | — - | 82.25M CNY 12.14M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
720.62 CNY 106.33 USD |
+2.39
|
81.05M CNY 11.96M USD | 690.94 CNY 101.95 USD | 736.46 CNY 108.66 USD | — - | 81.05M CNY 11.96M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
873.32 CNY 128.86 USD |
+1.4
|
75.89M CNY 11.2M USD | 850.28 CNY 125.46 USD | 890.36 CNY 131.37 USD | — - | 75.89M CNY 11.2M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1754.45 CNY 258.86 USD |
+1.47
|
74.66M CNY 11.02M USD | 1706.65 CNY 251.81 USD | 1777.53 CNY 262.27 USD | — - | 74.66M CNY 11.02M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4096.57 CNY 604.44 USD |
-2.14
|
63.53M CNY 9.37M USD | 4096.54 CNY 604.43 USD | 4249.53 CNY 627.01 USD | — - | 63.53M CNY 9.37M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204 CNY 30.1 USD |
+0.04
|
61.35M CNY 9.05M USD | 203.93 CNY 30.09 USD | 204.02 CNY 30.1 USD | — - | 61.35M CNY 9.05M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.15 CNY 26.88 USD |
+0.08
|
52.51M CNY 7.75M USD | 182.01 CNY 26.85 USD | 182.19 CNY 26.88 USD | — - | 52.51M CNY 7.75M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
750.42 CNY 110.72 USD |
-0.1
|
40.55M CNY 5.98M USD | 750.42 CNY 110.72 USD | 751.47 CNY 110.88 USD | — - | 40.55M CNY 5.98M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2274.07 HKD 290.77 USD |
+1.25
|
43.62M HKD 5.58M USD | 2232.91 HKD 285.51 USD | 2284.87 HKD 292.15 USD | — - | 43.62M HKD 5.58M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1018.35 CNY 150.25 USD |
-0.06
|
23.38M CNY 3.45M USD | 1017.59 CNY 150.14 USD | 1019.68 CNY 150.45 USD | — - | 23.38M CNY 3.45M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.39 CNY 38.12 USD |
<0.01
|
22.01M CNY 3.25M USD | 258.39 CNY 38.12 USD | 258.39 CNY 38.12 USD | — - | 22.01M CNY 3.25M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1229.18 CNY 181.36 USD |
+0.04
|
19.01M CNY 2.81M USD | 1226.45 CNY 180.96 USD | 1233.93 CNY 182.06 USD | — - | 19.01M CNY 2.81M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.27 CNY 37.81 USD |
<0.01
|
16.54M CNY 2.44M USD | 256.27 CNY 37.81 USD | 256.27 CNY 37.81 USD | — - | 16.54M CNY 2.44M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4328.15 CNY 638.61 USD |
-0.09
|
15.22M CNY 2.25M USD | 4298.27 CNY 634.2 USD | 4418.42 CNY 651.92 USD | — - | 15.22M CNY 2.25M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1358.86 CNY 200.5 USD |
+1.79
|
14.76M CNY 2.18M USD | 1327.9 CNY 195.93 USD | 1384.86 CNY 204.33 USD | — - | 14.76M CNY 2.18M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4010.53 CNY 591.74 USD |
-0.18
|
6.51M CNY 960.34K USD | 3991.14 CNY 588.88 USD | 4092.71 CNY 603.87 USD | — - | 6.51M CNY 960.34K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
226.21 CNY 33.38 USD |
<0.01
|
1.01M CNY 149.02K USD | 226.21 CNY 33.38 USD | 226.21 CNY 33.38 USD | — - | 1.01M CNY 149.02K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.92 CNY 38.06 USD |
<0.01
|
901.8K CNY 133.06K USD | 257.92 CNY 38.06 USD | 257.92 CNY 38.06 USD | — - | 901.8K CNY 133.06K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.42 CNY 30.6 USD |
<0.01
|
721.8K CNY 106.5K USD | 207.42 CNY 30.6 USD | 207.42 CNY 30.6 USD | — - | 721.8K CNY 106.5K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.83 CNY 33.76 USD |
<0.01
|
680K CNY 100.33K USD | 228.83 CNY 33.76 USD | 228.83 CNY 33.76 USD | — - | 680K CNY 100.33K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.67 CNY 39.49 USD |
<0.01
|
200K CNY 29.51K USD | 267.67 CNY 39.49 USD | 267.67 CNY 39.49 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.15 CNY 30.71 USD |
<0.01
|
61.8K CNY 9.12K USD | 208.15 CNY 30.71 USD | 208.15 CNY 30.71 USD | — - | 61.8K CNY 9.12K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
235.51 CNY 34.75 USD |
<0.01
|
53K CNY 7.82K USD | 235.51 CNY 34.75 USD | 235.51 CNY 34.75 USD | — - | 53K CNY 7.82K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.09 CNY 34.1 USD |
<0.01
|
20K CNY 2.95K USD | 231.09 CNY 34.1 USD | 231.09 CNY 34.1 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3952.04 CNY 583.11 USD |
+0.53
|
— — | 3941.9 CNY 581.62 USD | 4031.93 CNY 594.9 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10697.11 CNY 1578.33 USD |
-0.18
|
— — | 10641.81 CNY 1570.17 USD | 10810.3 CNY 1595.03 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
12163.53 CNY 1794.69 USD |
-2.66
|
— — | 12143.33 CNY 1791.71 USD | 13016.56 CNY 1920.56 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2095.44 CNY 309.18 USD |
-1.77
|
— — | 2095.44 CNY 309.18 USD | 2149.39 CNY 317.14 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3376.42 CNY 498.18 USD |
-0.32
|
— — | 3369.55 CNY 497.17 USD | 3468.28 CNY 511.73 USD | — - | — — |