Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1662.36 CNY 245.28 USD |
+0.73
|
197.58M CNY 29.15M USD | 1643.24 CNY 242.45 USD | 1668.94 CNY 246.25 USD | — - | 197.58M CNY 29.15M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3559.2 CNY 525.15 USD |
+0.96
|
181.44M CNY 26.77M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 181.44M CNY 26.77M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8597.34 HKD 1099.28 USD |
-3.52
|
208.32M HKD 26.64M USD | 8554.83 HKD 1093.84 USD | 8843.7 HKD 1130.78 USD | — - | 208.32M HKD 26.64M USD |
|
SZFI 200 Index
399703.SS
CN
|
6864.32 CNY 1012.81 USD |
-0.05
|
172.64M CNY 25.47M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 172.64M CNY 25.47M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3140.82 CNY 463.42 USD |
-1.73
|
171.32M CNY 25.28M USD | 3128.12 CNY 461.54 USD | 3226.33 CNY 476.04 USD | — - | 171.32M CNY 25.28M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1626.63 CNY 240 USD |
-1.14
|
151.18M CNY 22.31M USD | 1610.1 CNY 237.57 USD | 1648.17 CNY 243.18 USD | — - | 151.18M CNY 22.31M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1234.53 CNY 182.15 USD |
-1.96
|
139.9M CNY 20.64M USD | 1231.36 CNY 181.68 USD | 1267.38 CNY 187 USD | — - | 139.9M CNY 20.64M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
208.83 CNY 30.81 USD |
-2.72
|
125.79M CNY 18.56M USD | 208.53 CNY 30.77 USD | 216.19 CNY 31.9 USD | — - | 125.79M CNY 18.56M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3339.81 CNY 492.78 USD |
+0.64
|
125.61M CNY 18.53M USD | 3303.52 CNY 487.42 USD | 3379.31 CNY 498.61 USD | — - | 125.61M CNY 18.53M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5744.05 CNY 847.52 USD |
-1.38
|
124.22M CNY 18.33M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 124.22M CNY 18.33M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1113.47 HKD 142.37 USD |
-1.51
|
135.36M HKD 17.31M USD | 1110.86 HKD 142.04 USD | 1130.15 HKD 144.5 USD | — - | 135.36M HKD 17.31M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3311.93 CNY 488.67 USD |
-2.76
|
113.71M CNY 16.78M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 113.71M CNY 16.78M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
110.08M CNY 16.24M USD | 311.23 CNY 45.92 USD | 311.28 CNY 45.93 USD | — - | 110.08M CNY 16.24M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.61 CNY 15.14 USD |
-0.01
|
110.08M CNY 16.24M USD | 102.61 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 110.08M CNY 16.24M USD |
|
SSE B Share Index
000003.SS
CN
|
274.78 USD — |
-1.38
|
15.57M USD — | 274.47 USD — | 280.76 USD — | — - | 15.57M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15627.51 CNY 2305.79 USD |
+1.85
|
102.83M CNY 15.17M USD | 15176.68 CNY 2239.27 USD | 15645.51 CNY 2308.45 USD | — - | 102.83M CNY 15.17M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5865.72 CNY 865.47 USD |
-1.22
|
92.26M CNY 13.61M USD | 5843.81 CNY 862.24 USD | 5948.87 CNY 877.74 USD | — - | 92.26M CNY 13.61M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.76 CNY 30.51 USD |
-0.11
|
88.52M CNY 13.06M USD | 206.72 CNY 30.5 USD | 207.03 CNY 30.55 USD | — - | 88.52M CNY 13.06M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
567.56 CNY 83.74 USD |
-2.31
|
86.45M CNY 12.76M USD | 565.75 CNY 83.47 USD | 585.05 CNY 86.32 USD | — - | 86.45M CNY 12.76M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.57 CNY 38.15 USD |
<0.01
|
74.16M CNY 10.94M USD | 258.57 CNY 38.15 USD | 258.57 CNY 38.15 USD | — - | 74.16M CNY 10.94M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1944.28 CNY 286.87 USD |
+0.57
|
71.51M CNY 10.55M USD | 1920.65 CNY 283.39 USD | 1971.52 CNY 290.89 USD | — - | 71.51M CNY 10.55M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2025.78 HKD 259.02 USD |
-2.37
|
55.85M HKD 7.14M USD | 1987.31 HKD 254.1 USD | 2073.99 HKD 265.19 USD | — - | 55.85M HKD 7.14M USD |
|
SSE Dividend Index
000015.SS
CN
|
3271.58 CNY 482.71 USD |
+0.68
|
47.02M CNY 6.94M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 47.02M CNY 6.94M USD |
|
SSE Commercial Index
000005.SS
CN
|
2583.53 CNY 381.19 USD |
+0.28
|
44.19M CNY 6.52M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 44.19M CNY 6.52M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
688.62 CNY 101.6 USD |
-0.37
|
31.86M CNY 4.7M USD | 688.25 CNY 101.55 USD | 691.92 CNY 102.09 USD | — - | 31.86M CNY 4.7M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2489.9 CNY 367.38 USD |
-2.28
|
30.94M CNY 4.57M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 30.94M CNY 4.57M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.76 CNY 27.41 USD |
-0.3
|
21.62M CNY 3.19M USD | 185.67 CNY 27.4 USD | 186.37 CNY 27.5 USD | — - | 21.62M CNY 3.19M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
19.69M CNY 2.9M USD | 260.77 CNY 38.48 USD | 260.8 CNY 38.48 USD | — - | 19.69M CNY 2.9M USD |
|
CSI All Share Index
000985.SS
CN
|
5058.27 CNY 746.33 USD |
-1.6
|
17.1M CNY 2.52M USD | 5044.82 CNY 744.35 USD | 5158.39 CNY 761.1 USD | — - | 17.1M CNY 2.52M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.44 CNY 147.17 USD |
-0.95
|
15.25M CNY 2.25M USD | 996.41 CNY 147.02 USD | 1009.36 CNY 148.93 USD | — - | 15.25M CNY 2.25M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
918.64 CNY 135.54 USD |
-0.36
|
14.17M CNY 2.09M USD | 917.43 CNY 135.36 USD | 922.81 CNY 136.16 USD | — - | 14.17M CNY 2.09M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.31 CNY 38.41 USD |
<0.01
|
1.22M CNY 180.36K USD | 260.31 CNY 38.41 USD | 260.31 CNY 38.41 USD | — - | 1.22M CNY 180.36K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.36 CNY 30.89 USD |
<0.01
|
1.22M CNY 180.36K USD | 209.36 CNY 30.89 USD | 209.36 CNY 30.89 USD | — - | 1.22M CNY 180.36K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
270.02 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 270.02 CNY 39.84 USD | 270.02 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.95 CNY 34.08 USD |
<0.01
|
629K CNY 92.81K USD | 230.94 CNY 34.08 USD | 230.95 CNY 34.08 USD | — - | 629K CNY 92.81K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.78 CNY 30.95 USD |
<0.01
|
593.4K CNY 87.55K USD | 209.78 CNY 30.95 USD | 209.78 CNY 30.95 USD | — - | 593.4K CNY 87.55K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.19 CNY 34.41 USD |
<0.01
|
580K CNY 85.58K USD | 233.19 CNY 34.41 USD | 233.19 CNY 34.41 USD | — - | 580K CNY 85.58K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.8 CNY 33.91 USD |
<0.01
|
100K CNY 14.76K USD | 229.8 CNY 33.91 USD | 229.8 CNY 33.91 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.31 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.31 CNY 35.16 USD | 238.31 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3265.47 CNY 481.81 USD |
-0.55
|
— — | 3260.37 CNY 481.06 USD | 3339.79 CNY 492.78 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10939.73 CNY 1614.12 USD |
-0.63
|
— — | 10924.56 CNY 1611.89 USD | 11009.05 CNY 1624.35 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8086.03 CNY 1193.07 USD |
-1.8
|
— — | 8053.74 CNY 1188.31 USD | 8493.37 CNY 1253.17 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1720.19 CNY 253.81 USD |
-0.98
|
— — | 1715.27 CNY 253.08 USD | 1742.2 CNY 257.06 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2748.51 CNY 405.53 USD |
-0.71
|
— — | 2740.24 CNY 404.31 USD | 2799.92 CNY 413.12 USD | — - | — — |
