Ergebnisseite 8 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Mid and Small Cap Index 000046.SS | 4467.27 CNY 621.14 USD |
+0.83
|
254.91M CNY 35.44M USD | 4433.46 CNY 616.44 USD | 4470.48 CNY 621.59 USD | — - | 254.91M CNY 35.44M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10700.11 CNY 1487.78 USD |
+0.33
|
250.69M CNY 34.86M USD | 10649.25 CNY 1480.71 USD | 10711.72 CNY 1489.39 USD | — - | 250.69M CNY 34.86M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6803.11 CNY 945.93 USD |
+0.48
|
249.23M CNY 34.65M USD | 6757.64 CNY 939.61 USD | 6805.69 CNY 946.29 USD | — - | 249.23M CNY 34.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10944.86 CNY 1521.81 USD |
+0.36
|
249.23M CNY 34.65M USD | 10882.69 CNY 1513.17 USD | 10964.26 CNY 1524.51 USD | — - | 249.23M CNY 34.65M USD |
| SSE Convertible Bond Index 000139.SS | 396.75 CNY 55.17 USD |
+0.73
|
240.61M CNY 33.46M USD | 394.05 CNY 54.79 USD | 396.78 CNY 55.17 USD | — - | 240.61M CNY 33.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2749.85 CNY 382.35 USD |
+0.96
|
237.12M CNY 32.97M USD | 2725.48 CNY 378.96 USD | 2752.48 CNY 382.71 USD | — - | 237.12M CNY 32.97M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 825.96 CNY 114.84 USD |
+2.68
|
236.06M CNY 32.82M USD | 803.32 CNY 111.7 USD | 825.96 CNY 114.84 USD | — - | 236.06M CNY 32.82M USD |
| SSE B Share Index 000003.SS | 261.12 USD — |
+0.49
|
32.42M USD — | 259.65 USD — | 261.12 USD — | — - | 32.42M USD — |
| CSI Alcoholic Drink Index 399987.SS | 5259.85 CNY 731.35 USD |
+0.92
|
232.61M CNY 32.34M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 232.61M CNY 32.34M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34768.98 CNY 4834.4 USD |
-0.2
|
230.89M CNY 32.1M USD | 34694.33 CNY 4824.02 USD | 34902.3 CNY 4852.93 USD | — - | 230.89M CNY 32.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1051.56 CNY 146.21 USD |
+0.62
|
230.07M CNY 31.99M USD | 1044.47 CNY 145.23 USD | 1052.75 CNY 146.38 USD | — - | 230.07M CNY 31.99M USD |
| Shanghai Science and Technology 000693.SS | 1099.07 CNY 152.82 USD |
+1.59
|
225.05M CNY 31.29M USD | 1082.73 CNY 150.55 USD | 1101.56 CNY 153.17 USD | — - | 225.05M CNY 31.29M USD |
| AMAC Oil Processing & Refining H30052.SS | 934.21 CNY 129.9 USD |
+0.68
|
222.85M CNY 30.99M USD | 923.29 CNY 128.38 USD | 935.24 CNY 130.04 USD | — - | 222.85M CNY 30.99M USD |
| CSI Internet Finance Index 399805.SS | 3906.37 CNY 543.16 USD |
+2.01
|
221.06M CNY 30.74M USD | 3808.99 CNY 529.62 USD | 3914.15 CNY 544.24 USD | — - | 221.06M CNY 30.74M USD |
| CSI Materials index 000929.SS | 2958.84 CNY 411.41 USD |
+1.2
|
214.82M CNY 29.87M USD | 2927.22 CNY 407.01 USD | 2962.25 CNY 411.88 USD | — - | 214.82M CNY 29.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21278.34 CNY 2958.61 USD |
+0.43
|
212.24M CNY 29.51M USD | 21154.1 CNY 2941.34 USD | 21310.78 CNY 2963.12 USD | — - | 212.24M CNY 29.51M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2278.59 CNY 316.82 USD |
+0.64
|
204.82M CNY 28.48M USD | 2256.74 CNY 313.78 USD | 2284.03 CNY 317.58 USD | — - | 204.82M CNY 28.48M USD |
| SSE 380 Stability Index 000142.SS | 8699.87 CNY 1209.66 USD |
+0.62
|
204.17M CNY 28.39M USD | 8646.64 CNY 1202.26 USD | 8705.19 CNY 1210.4 USD | — - | 204.17M CNY 28.39M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4269.85 CNY 593.69 USD |
+0.23
|
192.14M CNY 26.72M USD | 4227.38 CNY 587.79 USD | 4271.35 CNY 593.9 USD | — - | 192.14M CNY 26.72M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11753.82 CNY 1634.29 USD |
+0.18
|
187.08M CNY 26.01M USD | 11710.02 CNY 1628.2 USD | 11763.22 CNY 1635.6 USD | — - | 187.08M CNY 26.01M USD |
| AMAC Timber Processing Index H30047.SS | 2357.62 CNY 327.81 USD |
+0.99
|
166.41M CNY 23.14M USD | 2332.73 CNY 324.35 USD | 2358.26 CNY 327.9 USD | — - | 166.41M CNY 23.14M USD |
| CSI Semiconductor 15 Index 931793.SS | 3308.05 CNY 459.96 USD |
+1.31
|
154.72M CNY 21.51M USD | 3267.58 CNY 454.34 USD | 3312.28 CNY 460.55 USD | — - | 154.72M CNY 21.51M USD |
| CES Gaming Top 10 Index CESG10.SS | 3111.2 HKD 397.81 USD |
+3.33
|
166.65M HKD 21.31M USD | 3003.75 HKD 384.07 USD | 3115.21 HKD 398.32 USD | — - | 166.65M HKD 21.31M USD |
| CSI 200 Index 000904.SS | 4605.35 CNY 640.34 USD |
+1.28
|
146.4M CNY 20.36M USD | 4547.81 CNY 632.34 USD | 4609.23 CNY 640.88 USD | — - | 146.4M CNY 20.36M USD |
| SSE Government Bond Index 000012.SS | 225.97 CNY 31.42 USD |
-0.02
|
134.3M CNY 18.67M USD | 225.96 CNY 31.42 USD | 226.03 CNY 31.43 USD | — - | 134.3M CNY 18.67M USD |
| H00012.SS | 110.29 CNY 15.33 USD |
-0.03
|
134.3M CNY 18.67M USD | 110.28 CNY 15.33 USD | 110.32 CNY 15.34 USD | — - | 134.3M CNY 18.67M USD |
| CSI SWS Liquor Index 930622.SS | 36676.86 CNY 5099.67 USD |
+1.01
|
131.11M CNY 18.23M USD | 36276.72 CNY 5044.04 USD | 36678.71 CNY 5099.93 USD | — - | 131.11M CNY 18.23M USD |
| CSI Liquor Index 399997.SS | 9109.88 CNY 1266.67 USD |
+1.01
|
131.11M CNY 18.23M USD | 9010.49 CNY 1252.85 USD | 9110.34 CNY 1266.73 USD | — - | 131.11M CNY 18.23M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.5 CNY 161.08 USD |
+0.19
|
126.92M CNY 17.65M USD | 1154.07 CNY 160.47 USD | 1159.97 CNY 161.29 USD | — - | 126.92M CNY 17.65M USD |
| CSI 300 High Beta Index 000828.SS | 2412.2 CNY 335.4 USD |
+2.1
|
125.22M CNY 17.41M USD | 2361.21 CNY 328.31 USD | 2415.59 CNY 335.87 USD | — - | 125.22M CNY 17.41M USD |
| CSI Smart Select Convertible Bo 931259.SS | 187.52 CNY 26.07 USD |
+1.37
|
107.25M CNY 14.91M USD | 185.07 CNY 25.73 USD | 187.53 CNY 26.07 USD | — - | 107.25M CNY 14.91M USD |
| AMAC Information Technology Ind H11044.SS | 3208.4 CNY 446.11 USD |
+1.43
|
92.27M CNY 12.83M USD | 3153.54 CNY 438.48 USD | 3209.87 CNY 446.31 USD | — - | 92.27M CNY 12.83M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Central-SOEs Technological 000861.SS | 2378.13 CNY 330.66 USD |
+0.44
|
88.97M CNY 12.37M USD | 2364.13 CNY 328.72 USD | 2379.66 CNY 330.88 USD | — - | 88.97M CNY 12.37M USD |
| SSE 180 Health Care Index H50006.SS | 4989.07 CNY 693.7 USD |
+0.56
|
88.42M CNY 12.29M USD | 4951.44 CNY 688.46 USD | 5012.45 CNY 696.95 USD | — - | 88.42M CNY 12.29M USD |
| AMAC Hotel & Catering Index H30036.SS | 2192.4 CNY 304.84 USD |
+0.49
|
85.86M CNY 11.94M USD | 2172.41 CNY 302.06 USD | 2193.24 CNY 304.96 USD | — - | 85.86M CNY 11.94M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16015.97 CNY 2226.91 USD |
+0.37
|
66.27M CNY 9.21M USD | 15946.67 CNY 2217.28 USD | 16060.59 CNY 2233.12 USD | — - | 66.27M CNY 9.21M USD |
| CSI RAFI 50 Index 000925.SS | 4753.19 CNY 660.9 USD |
+0.12
|
63.47M CNY 8.82M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 63.47M CNY 8.82M USD |
| SSE Corporate Bond Index 000013.SS | 299.41 CNY 41.63 USD |
+0.03
|
63.05M CNY 8.77M USD | 299.36 CNY 41.62 USD | 299.41 CNY 41.63 USD | — - | 63.05M CNY 8.77M USD |
| H00013.SS | 102.41 CNY 14.24 USD |
+0.02
|
63.05M CNY 8.77M USD | 102.39 CNY 14.24 USD | 102.41 CNY 14.24 USD | — - | 63.05M CNY 8.77M USD |
| CSI Enterprise Bond Index 000923.SS | 251.65 CNY 34.99 USD |
+0.03
|
61.46M CNY 8.55M USD | 251.6 CNY 34.98 USD | 251.65 CNY 34.99 USD | — - | 61.46M CNY 8.55M USD |
| CSI All Share Index 000985.SS | 5018.79 CNY 697.83 USD |
+1.06
|
57.48M CNY 7.99M USD | 4966.15 CNY 690.51 USD | 5020.84 CNY 698.11 USD | — - | 57.48M CNY 7.99M USD |
| NEEQ COMPONENT INDEX 899001.SS | 770.66 CNY 107.16 USD |
+0.5
|
46.74M CNY 6.5M USD | 767.58 CNY 106.73 USD | 770.66 CNY 107.16 USD | — - | 46.74M CNY 6.5M USD |
| SSE 180 Low Beta Index 000136.SS | 12075.1 CNY 1678.96 USD |
-0.23
|
46.6M CNY 6.48M USD | 12044.85 CNY 1674.76 USD | 12196.96 CNY 1695.91 USD | — - | 46.6M CNY 6.48M USD |
| CSI TMT 150 Index H30318.SS | 1983.11 CNY 275.74 USD |
+2.68
|
46.25M CNY 6.43M USD | 1933.86 CNY 268.89 USD | 1985.1 CNY 276.01 USD | — - | 46.25M CNY 6.43M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8134.21 CNY 1131.01 USD |
+0.81
|
44.51M CNY 6.19M USD | 8068.55 CNY 1121.88 USD | 8139.86 CNY 1131.79 USD | — - | 44.51M CNY 6.19M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1165.29 CNY 162.03 USD |
+0.28
|
32.56M CNY 4.53M USD | 1158.23 CNY 161.04 USD | 1167.36 CNY 162.31 USD | — - | 32.56M CNY 4.53M USD |
| NEEQ Innovation Component Index 899003.SS | 1017.13 CNY 141.43 USD |
+0.54
|
30.94M CNY 4.3M USD | 1011.89 CNY 140.7 USD | 1017.13 CNY 141.43 USD | — - | 30.94M CNY 4.3M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1708.87 CNY 237.61 USD |
+0.74
|
17.28M CNY 2.4M USD | 1696.84 CNY 235.93 USD | 1710 CNY 237.76 USD | — - | 17.28M CNY 2.4M USD |
| SSE Enterprise Bond Index 000022.SS | 250.95 CNY 34.89 USD |
+0.03
|
4.59M CNY 638.4K USD | 250.89 CNY 34.88 USD | 250.95 CNY 34.89 USD | — - | 4.59M CNY 638.4K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.85 CNY 28.07 USD |
+0.03
|
3.2M CNY 444.57K USD | 201.8 CNY 28.06 USD | 201.85 CNY 28.07 USD | — - | 3.2M CNY 444.57K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.78 CNY 34.59 USD |
+0.03
|
2.6M CNY 362.07K USD | 248.72 CNY 34.58 USD | 248.78 CNY 34.59 USD | — - | 2.6M CNY 362.07K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.98 CNY 27.53 USD |
<0.01
|
1.93M CNY 268.54K USD | 197.98 CNY 27.53 USD | 197.99 CNY 27.53 USD | — - | 1.93M CNY 268.54K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.71 CNY 28.18 USD |
<0.01
|
1.93M CNY 267.87K USD | 202.7 CNY 28.18 USD | 202.71 CNY 28.18 USD | — - | 1.93M CNY 267.87K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.47 CNY 30.93 USD |
+0.02
|
1.72M CNY 239.83K USD | 222.45 CNY 30.93 USD | 222.47 CNY 30.93 USD | — - | 1.72M CNY 239.83K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.7 CNY 24.85 USD |
<0.01
|
1.27M CNY 176.59K USD | 178.68 CNY 24.84 USD | 178.7 CNY 24.85 USD | — - | 1.27M CNY 176.59K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.81 CNY 31.12 USD |
+0.01
|
894K CNY 124.31K USD | 223.79 CNY 31.12 USD | 223.8 CNY 31.12 USD | — - | 894K CNY 124.31K USD |
| SSE corporate Bond Index AA H11082.SS | 260.29 CNY 36.19 USD |
<0.01
|
400K CNY 55.62K USD | 260.29 CNY 36.19 USD | 260.29 CNY 36.19 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 219.83 CNY 30.57 USD |
+0.02
|
330K CNY 45.88K USD | 219.81 CNY 30.56 USD | 219.83 CNY 30.57 USD | — - | 330K CNY 45.88K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.94 CNY 31.28 USD |
<0.01
|
50K CNY 6.95K USD | 224.94 CNY 31.28 USD | 224.94 CNY 31.28 USD | — - | 50K CNY 6.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3234.58 CNY 449.75 USD |
+0.31
|
— — | 3206.95 CNY 445.91 USD | 3241.74 CNY 450.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10889.59 CNY 1514.13 USD |
+0.85
|
— — | 10808.52 CNY 1502.85 USD | 10891.28 CNY 1514.36 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3732.64 CNY 519 USD |
+1.26
|
— — | 3694.15 CNY 513.65 USD | 3736.27 CNY 519.5 USD | — - | — — |
| MSCI China A International 704843.SS | 1751.39 CNY 243.52 USD |
+0.88
|
— — | 1736.26 CNY 241.42 USD | 1752.92 CNY 243.73 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1734.51 CNY 241.17 USD |
+1.11
|
— — | 1720.85 CNY 239.27 USD | 1736.45 CNY 241.44 USD | — - | — — |