Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$89.2B
Volume total
BTC 60.97%     ETH 6.92%
Prépondérance

Bourse : LSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.06
-2.4
$1.87B $11.21K $3.99 $4.1 $1.87B 27.06 $0.15
Tetragon Financial Group Limited  TFG.L $14
+1.08
$1.22B $150K $13.9 $13.9 $1.22B 3.55 $3.94
BioPharma Credit PLC  BPCR.L $0.8399
+0.48
$953.15M $208.76K $0.8299 $0.8499 $953.15M 8.43 $0.1
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
-1.62
$672.16M 734.77M USD $16.88K 18.45K USD $9.62 10.52 USD $9.72 10.63 USD $672.16M 734.77M USD 6.13 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.2
-1.43
$420.9M $61.58K $23.7 $24.3 $420.9M 5.36 $4.51
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.7399
0
$246.09M $66.87K $0.7299 $0.76 $246.09M 3.10 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-1.9
$213.65M $775.68K $0.51 $0.54 $213.65M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.54 0.58 USD
+0.94
$168.31M 183.99M USD $63.5K 69.41K USD $0.53 0.58 USD $0.54 0.59 USD $168.31M 183.99M USD 6.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+3.14
$179.69M $924 $0.4 $0.4 $179.69M 3.16 $0.11
US Solar Fund Plc  USF.L $0.33
0
$101.58M $380.6K $0.32 $0.33 $101.58M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.8
-2.7
$83.11M $135K $0 $0 $83.11M 12.85 $0.14
TMT Investments PLC  TMT.L $2.45
0
$78.63M $87 $2.34 $2.34 $78.63M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.27
-2.91
$36.87M $44.04K $0.2399 $0.28 $36.87M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05999
-9.09
$8.04M $70.14K $0 $0 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
+4.11
$214.01M $2.75K $0 $0 $214.01M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.28M $550K $0 $0 $45.28M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-4.29
$45.28M $450 $0.56 $0.56 $45.28M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.58
$18.51M $3.68K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $781 $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $1 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $187 $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $2.5K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,460 0 USD
+3.18
$231.59M 0 USD $14.78K 0 USD $1,409.04 0 USD $1,460 0 USD $231.59M 0 USD 35.60 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $136 0 USD
-0.58
$173.77M 0 USD $346.57K 0 USD $135.4 0 USD $138 0 USD $173.77M 0 USD 4.85 $0.28 0 USD
Schroders plc  SDR.L $316 0 USD
-0.69
$4.9B 0 USD $1.27M 0 USD $311.8 0 USD $317 0 USD $4.9B 0 USD 12.15 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
+1.77
$189.49M 0 USD $5.19K 0 USD $539.12 0 USD $539.12 0 USD $189.49M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $132.4 0 USD
+0.23
$1.84B 0 USD $2.48M 0 USD $130.7 0 USD $133.1 0 USD $1.84B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $113 0 USD
0
$13 0 USD $455 0 USD $112.53 0 USD $112.53 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $896 0 USD
-0.49
$4.77B 0 USD $1.55M 0 USD $881 0 USD $904.2 0 USD $4.77B 0 USD 12.27 $0.73 0 USD
Record plc  REC.L $51.6 0 USD
-0.77
$100.4M 0 USD $421.21K 0 USD $50.8 0 USD $53 0 USD $100.4M 0 USD 10.32 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $139.4 0 USD
-2.59
$2.49B 0 USD $4.19M 0 USD $139.4 0 USD $142.8 0 USD $2.49B 0 USD 10.72 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $92.7 0 USD
+0.22
$499.83M 0 USD $798.22K 0 USD $88.29 0 USD $92.9 0 USD $499.83M 0 USD 13.24 $0.07 0 USD
Duke Capital Limited  DUKE.L $25.5 0 USD
-1.92
$130.52M 0 USD $5.8M 0 USD $24.63 0 USD $26 0 USD $130.52M 0 USD 12.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $66 0 USD
0
$20.65M 0 USD $27.02K 0 USD $0 0 USD $0 0 USD $20.65M 0 USD 33.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.58 0 USD
+1.61
$15.91M 0 USD $1.22M 0 USD $1.51 0 USD $1.6 0 USD $15.91M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.26M 0 USD $4.72M 0 USD $0.1199 0 USD $0.1199 0 USD $1.26M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $549 0 USD
-0.36
$894.92M 0 USD $155.66K 0 USD $540 0 USD $550 0 USD $894.92M 0 USD 4.69 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
-0.56
$16.23M 0 USD $40.76K 0 USD $88 0 USD $89.7 0 USD $16.23M 0 USD 10.35 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,498 0 USD
-2.35
$1.42B 0 USD $56.76K 0 USD $1,488 0 USD $1,564 0 USD $1.42B 0 USD 24.96 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,061 0 USD
+2.31
$2.33B 0 USD $151.66K 0 USD $1,019 0 USD $1,061 0 USD $2.33B 0 USD 21.21 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.14K 0 USD $12.7 0 USD $12.7 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $75.45K 0 USD $23.25 0 USD $23.81 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
+13.73
$125.09M 0 USD $840.15K 0 USD $28 0 USD $30 0 USD $125.09M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $7.58K 0 USD $25.03 0 USD $26 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
-1.2
$272.79M 0 USD $61 0 USD $0 0 USD $0 0 USD $272.79M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $366.5 0 USD
-0.68
$347.9M 0 USD $258.74K 0 USD $354 0 USD $382.5 0 USD $347.9M 0 USD 8.52 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-6.25
$2.39M 0 USD $154.26K 0 USD $3.25 0 USD $4.5 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $73 0 USD
-0.68
$376.18M 0 USD $1.2M 0 USD $72.2 0 USD $74.1 0 USD $376.18M 0 USD 6.08 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
0
$9.09M 0 USD $130.93K 0 USD $24 0 USD $25.18 0 USD $9.09M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $152 0 USD $32.85 0 USD $32.85 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
+2.42
$222.09M 0 USD $57.98K 0 USD $102 0 USD $106 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $48K 0 USD $5.5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $255.2 0 USD
-4.35
$2.11B 0 USD $523.7K 0 USD $254.2 0 USD $265.4 0 USD $2.11B 0 USD 42.53 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
-8.33
$2.81M 0 USD $12.2M 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.23 0 USD
0
$1.25M 0 USD $2.11M 0 USD $0.23 0 USD $0.2399 0 USD $1.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $430.05K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $159.2 0 USD
-0.87
$1.82B 0 USD $2.75M 0 USD $158 0 USD $161.5 0 USD $1.82B 0 USD 8.37 $0.19 0 USD
Ninety One Group  N91.L $134.4 0 USD
+0.07
$1.06B 0 USD $535.05K 0 USD $130.7 0 USD $134.5 0 USD $1.06B 0 USD 7.90 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $40.15 0 USD
+0.63
$378.43M 0 USD $2.38M 0 USD $39 0 USD $40.15 0 USD $378.43M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $856 0 USD
-2.84
$1.42B 0 USD $306.29K 0 USD $843 0 USD $876 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,900 0 USD
0
$41.97M 0 USD $661 0 USD $1,920 0 USD $1,923.99 0 USD $41.97M 0 USD 14.50 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $48 0 USD
+4.35
$74.81M 0 USD $499.41K 0 USD $45 0 USD $48 0 USD $74.81M 0 USD 48.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $13.91K 0 USD $3.56 0 USD $3.56 0 USD $5.24M 0 USD 3.75 $0.01 0 USD
M&G plc  MNG.L $194.85 0 USD
+0.03
$4.61B 0 USD $8.74M 0 USD $191.75 0 USD $195.2 0 USD $4.61B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $253.8 0 USD
-6.55
$462.32M 0 USD $583.79K 0 USD $252.4 0 USD $270.48 0 USD $462.32M 0 USD 42.30 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $411.6 0 USD
-1.53
$1.67B 0 USD $388.18K 0 USD $406.8 0 USD $418.8 0 USD $1.67B 0 USD 20.57 $0.2 0 USD
Tatton Asset Management plc  TAM.L $590 0 USD
0
$354.04M 0 USD $19.66K 0 USD $552 0 USD $590 0 USD $354.04M 0 USD 23.60 $0.25 0 USD
TEAM plc  TEAM.L $18 0 USD
+12.5
$11.19M 0 USD $251.09K 0 USD $15.31 0 USD $19 0 USD $11.19M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $340 0 USD
-2.86
$166.09M 0 USD $60.7K 0 USD $336 0 USD $356 0 USD $166.09M 0 USD 12.14 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $323.5 0 USD
-2.56
$202.95M 0 USD $224.91K 0 USD $320.5 0 USD $330.5 0 USD $202.95M 0 USD 14.06 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $684.05K 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 13.69 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
0
$5.29M 0 USD $58.62K 0 USD $2.59 0 USD $2.59 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $45.13K 0 USD $6.7 0 USD $6.7 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $7 0 USD
0
$15.18M 0 USD $132.31K 0 USD $6.75 0 USD $7.2 0 USD $15.18M 0 USD 1.39 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici