Bourse : LSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (135)
LSE (135)
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (134)
Gestion d'actifs (135)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $3.99 — |
-0.5
|
$1.87B — | $3.1K — | $3.96 — | $3.96 — | $1.87B — | 26.59 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
-0.84
|
$650.02M 710.56M USD | $22.9K 25.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$273.66M — | $136.59K — | $0.8299 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$177.11M — | $89.67K — | $0.38 — | $0.38 — | $177.11M — | 3.13 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
+2.24
|
$126.21M — | $467.02K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.43
|
$73.28M — | $15.5K — | $2.36 — | $2.38 — | $73.28M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
+6.25
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-4.89
|
$676.13K — | $739 — | $0.1799 — | $0.2 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,545 0 USD |
-1.28
|
$242.77M 0 USD | $36.09K 0 USD | $1,540 0 USD | $1,590 0 USD | $242.77M 0 USD | 37.68 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.4 0 USD |
+0.67
|
$230.79M 0 USD | $539.86K 0 USD | $172.25 0 USD | $182 0 USD | $230.79M 0 USD | 7.51 | $0.24 0 USD | |
| Schroders plc SDR.L | $341 0 USD |
-0.87
|
$5.39B 0 USD | $1.55M 0 USD | $334 0 USD | $346.2 0 USD | $5.39B 0 USD | 13.11 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $14.03K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.48
|
$2.03B 0 USD | $958.03K 0 USD | $143.7 0 USD | $149 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $274.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,087 0 USD |
-1.54
|
$5.79B 0 USD | $810.37K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.79B 0 USD | 14.89 | $0.73 0 USD | |
| Record plc REC.L | $54.4 0 USD |
-0.37
|
$105.79M 0 USD | $957.9K 0 USD | $53 0 USD | $55.4 0 USD | $105.79M 0 USD | 10.88 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.3 0 USD |
-0.06
|
$3.01B 0 USD | $3.83M 0 USD | $163.8 0 USD | $169.9 0 USD | $3.01B 0 USD | 12.94 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.3 0 USD |
+0.71
|
$551.06M 0 USD | $785.47K 0 USD | $97 0 USD | $102.6 0 USD | $551.06M 0 USD | 14.18 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
-1.71
|
$144.38M 0 USD | $653.94K 0 USD | $28.49 0 USD | $30 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-8.82
|
$20.82M 0 USD | $8.8M 0 USD | $1.52 0 USD | $1.75 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $2.12M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $602 0 USD |
+0.5
|
$981.32M 0 USD | $248.51K 0 USD | $591.33 0 USD | $605 0 USD | $981.32M 0 USD | 5.14 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99.5 0 USD |
-0.5
|
$18.15M 0 USD | $37.87K 0 USD | $97 0 USD | $100.22 0 USD | $18.15M 0 USD | 11.28 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,624 0 USD |
-0.73
|
$1.69B 0 USD | $107.08K 0 USD | $1,600 0 USD | $1,664 0 USD | $1.69B 0 USD | 27.06 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $958 0 USD |
-2.24
|
$2.28B 0 USD | $335.44K 0 USD | $938 0 USD | $992.5 0 USD | $2.28B 0 USD | 13.68 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $5K 0 USD | $13.99 0 USD | $13.99 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $20.6K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
-2.81
|
$123.81M 0 USD | $219.97K 0 USD | $28 0 USD | $29 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $897.01K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
-1.22
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $410 0 USD |
-2.5
|
$389.22M 0 USD | $237.01K 0 USD | $400.06 0 USD | $423.5 0 USD | $389.22M 0 USD | 9.53 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $37.65K 0 USD | $2.33 0 USD | $2.39 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82 0 USD |
-1.68
|
$426.3M 0 USD | $1.83M 0 USD | $81.3 0 USD | $86.3 0 USD | $426.3M 0 USD | 6.83 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.5 0 USD |
-2.17
|
$9.15M 0 USD | $106.84K 0 USD | $21.5 0 USD | $23 0 USD | $9.15M 0 USD | 3.21 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $5.45K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $1.4K 0 USD | $123 0 USD | $123 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $5.62K 0 USD | $4 0 USD | $4.44 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $269.4 0 USD |
-1.68
|
$2.3B 0 USD | $332.48K 0 USD | $263 0 USD | $287 0 USD | $2.3B 0 USD | 44.89 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
+2.68
|
$3.12M 0 USD | $31.95M 0 USD | $0.4799 0 USD | $0.5899 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $170.2 0 USD |
-1.85
|
$1.97B 0 USD | $3.53M 0 USD | $167.8 0 USD | $175.3 0 USD | $1.97B 0 USD | 8.95 | $0.19 0 USD | |
| Ninety One Group N91.L | $156.2 0 USD |
+0.39
|
$1.38B 0 USD | $579.05K 0 USD | $152.9 0 USD | $157.8 0 USD | $1.38B 0 USD | 9.18 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.5 0 USD |
+0.81
|
$405.02M 0 USD | $2.34M 0 USD | $42.2 0 USD | $43.85 0 USD | $405.02M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $839 0 USD |
-1.41
|
$1.47B 0 USD | $163.59K 0 USD | $826 0 USD | $860 0 USD | $1.47B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.29K 0 USD | $2,185 0 USD | $2,240 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $58.5 0 USD |
-1.68
|
$91.18M 0 USD | $291.41K 0 USD | $58 0 USD | $60 0 USD | $91.18M 0 USD | 58.50 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $218.7 0 USD |
-0.5
|
$5.18B 0 USD | $13.99M 0 USD | $213.5 0 USD | $220 0 USD | $5.18B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $294 0 USD |
-2.33
|
$561.9M 0 USD | $480.48K 0 USD | $289.72 0 USD | $304.8 0 USD | $561.9M 0 USD | 49.00 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $495.6 0 USD |
+8.4
|
$2.01B 0 USD | $2.28M 0 USD | $476.4 0 USD | $507 0 USD | $2.01B 0 USD | 22.52 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $614 0 USD |
+0.66
|
$374.44M 0 USD | $33.19K 0 USD | $600 0 USD | $620 0 USD | $374.44M 0 USD | 24.55 | $0.25 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $217 0 USD | $28 0 USD | $29 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
-1.6
|
$181.72M 0 USD | $32.78K 0 USD | $369 0 USD | $382 0 USD | $181.72M 0 USD | 13.66 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $369 0 USD |
-0.67
|
$231.5M 0 USD | $166.2K 0 USD | $365 0 USD | $384.5 0 USD | $231.5M 0 USD | 16.04 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $11.98K 0 USD | $4.03 0 USD | $4.03 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
+15.63
|
$20.06M 0 USD | $1.5M 0 USD | $8.5 0 USD | $10 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}