Bourse : Frankfurt Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (113)
Frankfurt (113)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Services de Crédit (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.67
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $311.05 340.02 USD |
-0.19
|
$592.35B 647.52B USD | $86 94.01 USD | $310.75 339.69 USD | $311.65 340.68 USD | $592.35B 647.52B USD | 36.16 | $8.6 9.4 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $493.6 539.57 USD |
+0.37
|
$449.34B 491.19B USD | $51 55.75 USD | $493.5 539.46 USD | $497.2 543.51 USD | $449.34B 491.19B USD | 40.00 | $12.34 13.49 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-1.18
|
$106.9B 116.86B USD | $59 64.49 USD | $167 182.55 USD | $167 182.55 USD | $106.9B 116.86B USD | 16.19 | $10.31 11.27 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.49 67.22 USD |
-0.42
|
$59.8B 65.37B USD | $519 567.34 USD | $61.35 67.06 USD | $61.79 67.54 USD | $59.8B 65.37B USD | 15.97 | $3.85 4.21 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-7.1
|
$56.11B 61.34B USD | $3 3.28 USD | $3.14 3.43 USD | $3.16 3.45 USD | $56.11B 61.34B USD | 14.95 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.66
|
$21.31B 23.3B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.31B 23.3B USD | 10.00 | $1.84 2.01 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+0.56
|
$21.08B 23.04B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.08B 23.04B USD | 9.83 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $51.97 56.81 USD |
-0.73
|
$19.78B 21.63B USD | $143 156.32 USD | $51.97 56.81 USD | $51.97 56.81 USD | $19.78B 21.63B USD | 8.22 | $6.32 6.91 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.69 13.87 USD |
-1.31
|
$14.02B 15.33B USD | $500 546.57 USD | $12.57 13.75 USD | $12.69 13.87 USD | $14.02B 15.33B USD | 34.29 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.27 34.18 USD |
-0.86
|
$9.6B 10.5B USD | $70 76.52 USD | $31.27 34.18 USD | $31.27 34.18 USD | $9.6B 10.5B USD | 60.12 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 11.07 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.12 27.46 USD |
-0.91
|
$6.05B 6.62B USD | $200 218.63 USD | $25.12 27.46 USD | $25.12 27.46 USD | $6.05B 6.62B USD | 12.49 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27 29.51 USD |
-0.74
|
$5.67B 6.19B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $5.67B 6.19B USD | 10.88 | $2.48 2.71 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.37 49.6 USD |
+0.42
|
$5.43B 5.94B USD | $20 21.86 USD | $45.37 49.6 USD | $45.37 49.6 USD | $5.43B 5.94B USD | 11.09 | $4.09 4.47 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+1.9
|
$5.12B 5.59B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.12B 5.59B USD | 21.05 | $20.33 22.22 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.3 122.76 USD |
+0.36
|
$5B 5.46B USD | $100 109.31 USD | $112.3 122.76 USD | $112.3 122.76 USD | $5B 5.46B USD | 20.71 | $5.42 5.92 USD | |
| Upstart Holdings, Inc. 855.F | $45.58 49.82 USD |
-0.95
|
$4.36B 4.76B USD | $353 385.88 USD | $45.48 49.72 USD | $45.58 49.82 USD | $4.36B 4.76B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
0
|
$3.61B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.61B 3.94B USD | 9.56 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97.5 106.58 USD |
+0.52
|
$3.58B 3.91B USD | $100 109.31 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.58B 3.91B USD | 21.24 | $4.59 5.02 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.56B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.56B USD | 21.04 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-12.58
|
$2.78B 3.04B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.78B 3.04B USD | 6.60 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
+1.09
|
$2.57B 2.81B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.57B 2.81B USD | 13.19 | $1.41 1.54 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.02 USD |
+0.54
|
$2.54B 2.78B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.54B 2.78B USD | 11.62 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.36 8.05 USD |
-1.1
|
$2.43B 2.66B USD | $150 163.97 USD | $7.28 7.96 USD | $7.36 8.05 USD | $2.43B 2.66B USD | 3.16 | $2.33 2.55 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
+1.21
|
$2.13B 2.32B USD | $10 10.93 USD | $83 90.73 USD | $83.5 91.28 USD | $2.13B 2.32B USD | 11.37 | $7.34 8.02 USD | |
| FinVolution Group PP3.F | $7.85 8.58 USD |
+3.97
|
$2.11B 2.31B USD | $5K 5.47K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.11B 2.31B USD | 6.54 | $1.2 1.31 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.57 48.72 USD |
-0.65
|
$2.07B 2.27B USD | $2 2.19 USD | $44.57 48.72 USD | $44.57 48.72 USD | $2.07B 2.27B USD | 9.07 | $4.91 5.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.33
|
$1.99B 2.18B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.18B USD | 3.70 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.6 99.04 USD |
+1.21
|
$1.82B 1.99B USD | $4 4.37 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.82B 1.99B USD | 8.03 | $11.27 12.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.05 52.53 USD |
+0.1
|
$1.82B 1.98B USD | $42 45.91 USD | $48.05 52.53 USD | $48.05 52.53 USD | $1.82B 1.98B USD | 42.90 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-0.13
|
$1.68B 1.84B USD | $6 6.56 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.68B 1.84B USD | 11.37 | $14 15.3 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
0
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $8.74 9.55 USD | $8.8 9.62 USD | $1.66B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-2.52
|
$1.63B 1.79B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 23.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.17 | $9.7 10.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.24 1.36 USD |
-1.59
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.24 1.36 USD | $1.27B 1.39B USD | 24.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $180.8 197.64 USD |
-1.85
|
$1.21B 1.32B USD | $68 74.33 USD | $178.4 195.02 USD | $181.4 198.29 USD | $1.21B 1.32B USD | 81.07 | $2.23 2.44 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
0
|
$1.15B 1.26B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.15B 1.26B USD | 25.11 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+0.89
|
$1.12B 1.22B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.22B USD | 4.70 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.47 10.35 USD |
+1.46
|
$1.1B 1.21B USD | $180 196.76 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.1B 1.21B USD | 24.92 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
+0.83
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 6.50 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+1.24
|
$834.06M 911.74M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $834.06M 911.74M USD | 9.56 | $0.81 0.89 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$726M 793.61M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $726M 793.61M USD | 9.49 | $14.11 15.42 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
+0.88
|
$709.89M 776.01M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $709.89M 776.01M USD | 11.16 | $1.03 1.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+2.55
|
$707.89M 773.82M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $707.89M 773.82M USD | 4.02 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-0.53
|
$693.66M 758.26M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $693.66M 758.26M USD | 29.21 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $13.66 14.93 USD |
-1.59
|
$605.21M 661.58M USD | $100 109.31 USD | $13.66 14.93 USD | $13.9 15.19 USD | $605.21M 661.58M USD | 11.01 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $4.28 4.68 USD |
+3.88
|
$527.66M 576.8M USD | $125 136.64 USD | $4.14 4.53 USD | $4.28 4.68 USD | $527.66M 576.8M USD | 0 | -$1.39 -1.5 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-1.57
|
$495.73M 541.9M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.06 | $1.55 1.69 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-2.04
|
$494.76M 540.84M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $494.76M 540.84M USD | 8.18 | $0.88 0.96 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.3
|
$464.18M 507.41M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $464.18M 507.41M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5 5.47 USD |
-1.96
|
$434.19M 474.62M USD | $127 138.83 USD | $5 5.47 USD | $5 5.47 USD | $434.19M 474.62M USD | 2.68 | $1.86 2.03 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+1.09
|
$412.26M 450.65M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $412.26M 450.65M USD | 6.20 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
+2.95
|
$277.53M 303.38M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $277.53M 303.38M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
-6.4
|
$256.64M 280.54M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $256.64M 280.54M USD | 0 | -$0.92 -1.005 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
-3.31
|
$232.14M 253.76M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $232.14M 253.76M USD | 8.23 | $2.84 3.1 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
+0.53
|
$224.17M 245.05M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $224.17M 245.05M USD | 13.79 | $1.37 1.5 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
+0.57
|
$218.13M 238.45M USD | $162 177.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $218.13M 238.45M USD | 10.11 | $1.73 1.89 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-7.74
|
$208.4M 227.81M USD | $9.4K 10.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $208.4M 227.81M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
-5.61
|
$200.99M 219.71M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $200.99M 219.71M USD | 3.08 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
-4.88
|
$181.24M 198.12M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.24M 198.12M USD | 5.65 | $1.38 1.51 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-0.59
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$156.67M 171.26M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $156.67M 171.26M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.07M 132.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.07M 132.34M USD | 4.71 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.78M 120M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.78M 120M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.23M 93.17M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.23M 93.17M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+12.68
|
$85.08M 93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $85.08M 93M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
+3.91
|
$65.61M 71.72M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $65.61M 71.72M USD | 9.50 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+0.72
|
$59.35M 64.88M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $59.35M 64.88M USD | 13.23 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$51.86M 56.68M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.86M 56.68M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.7 1.86 USD |
+8.28
|
$38.36M 41.94M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $38.36M 41.94M USD | 0 | -$0.18 -0.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
0
|
$30.16M 32.97M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.16M 32.97M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.47 1.61 USD |
+1.38
|
$20.86M 22.8M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $20.86M 22.8M USD | 18.37 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-4.33
|
$18.4M 20.12M USD | $800 874.51 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.4M 20.12M USD | 6.31 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-31.47
|
$15.6M 17.05M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-0.71
|
$8.94M 9.78M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.94M 9.78M USD | 0 | -$0.04 -0.04 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.12M 4.5M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.89 0.97 USD |
+2.31
|
$3.76M 4.11M USD | $420 459.12 USD | $0.8399 0.92 USD | $0.91 0.99 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.01 0.01 USD |
0
|
$13.96K 15.26K USD | $3 3.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.96K 15.26K USD | 0 | -$1.83 -2.0004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}