Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Énergie (140)
- {{item.name}}
- Tous secteur
- Énergie (140)
Uranium (140)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $83.59 62.03 USD |
+0.04
|
$36.39B 27B USD | $1.87M 1.39M USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.39B 27B USD | 146.64 | $0.57 0.42 USD | |
| Cameco CCJ | $60.41 — |
-0.1
|
$26.45B — | $7.13M — | $60.08 — | $61.25 — | $26.45B — | 143.83 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.5 — |
-3.6
|
$10.31B — | $40.71K — | $37.5 — | $39.2 — | $10.31B — | 11.53 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.04 17.1 USD |
+2.22
|
$6.22B 4.61B USD | $669.92K 497.12K USD | $22.54 16.73 USD | $23.2 17.22 USD | $6.22B 4.61B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.62 — |
+1.96
|
$4.51B — | $47.54K — | $16.21 — | $16.73 — | $4.51B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.63 — |
+1.77
|
$4.51B — | $29.31K — | $16.26 — | $16.8 — | $4.51B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $8.9 6.6 USD |
+1.48
|
$5.07B 3.76B USD | $1.36M 1.01M USD | $8.74 6.49 USD | $9.04 6.71 USD | $5.07B 3.76B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
+0.51
|
$5.61B 3.71B USD | $271.67K 179.81K USD | $9.73 6.44 USD | $9.88 6.54 USD | $5.61B 3.71B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy NXE | $6.41 — |
+1.1
|
$3.68B — | $8.12M — | $6.31 — | $6.54 — | $3.68B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.34 — |
-3.65
|
$2.72B — | $11.81M — | $6.32 — | $6.74 — | $2.72B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.73 6.26 USD |
-2.95
|
$2.46B 2.68B USD | $83.68K 91.47K USD | $5.73 6.26 USD | $5.93 6.48 USD | $2.46B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.66 6.19 USD |
-3
|
$2.43B 2.65B USD | $24.38K 26.65K USD | $5.66 6.19 USD | $5.85 6.39 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $127.74 — |
-0.09
|
$2.18B — | $2.45M — | $126.5 — | $136 — | $2.18B — | 19.83 | $6.44 — | |
| CGN MINING 1164.HK | $1.78 0.23 USD |
+1.71
|
$13.53B 1.73B USD | $295.65M 37.8M USD | $1.76 0.23 USD | $1.92 0.25 USD | $13.53B 1.73B USD | 25.42 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.46 4.28 USD |
+2.54
|
$2.58B 1.71B USD | $5.24M 3.47M USD | $6.21 4.11 USD | $6.58 4.35 USD | $2.58B 1.71B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.12 — |
+1.23
|
$1.65B — | $38.35K — | $4.06 — | $4.13 — | $1.65B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+1.72
|
$2.12B 1.58B USD | $2.57M 1.91M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.71 — |
+0.59
|
$1.53B — | $208.16M — | $1.68 — | $1.75 — | $1.53B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.48 1.61 USD |
+0.68
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.48 1.61 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.5 — |
-2.26
|
$1.41B — | $1.35K — | $6.5 — | $6.63 — | $1.41B — | 8.22 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.36 5.46 USD |
-1.74
|
$1.59B 1.18B USD | $929.54K 689.78K USD | $7.32 5.43 USD | $7.66 5.68 USD | $1.59B 1.18B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.15B — | $9.95M — | $5.29 — | $5.55 — | $1.15B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.39 0.92 USD |
-0.71
|
$1.35B 895.02M USD | $6.19M 4.1M USD | $1.34 0.88 USD | $1.42 0.94 USD | $1.35B 895.02M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.88 — |
-2.78
|
$870.67M — | $19.03K — | $0.88 — | $0.92 — | $870.67M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.76M 630.47M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.76M 630.47M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.21M 798.41K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
0
|
$547.61M 406.36M USD | $367.64K 272.81K USD | $2.85 2.11 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.94 1.95 USD |
+0.68
|
$525.79M 348M USD | $1.14M 753.48K USD | $2.82 1.87 USD | $2.98 1.97 USD | $525.79M 348M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
| Ur-Energy Inc. URE.TO | $1.25 0.93 USD |
-2.34
|
$456.02M 338.4M USD | $154.91K 114.95K USD | $1.21 0.9 USD | $1.28 0.95 USD | $456.02M 338.4M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$331.96M — | $6.38M — | $0.8699 — | $0.9399 — | $331.96M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.34 — |
0
|
$314.21M — | $4.1M — | $2.31 — | $2.44 — | $314.21M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
+12
|
$249.65M 165.23M USD | $373.93K 247.48K USD | $0.5 0.33 USD | $0.56 0.37 USD | $249.65M 165.23M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$130.84M 143.03M USD | $1.62M 1.78M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.84M 143.03M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
+4.62
|
$178.89M 132.75M USD | $1.09M 807.88K USD | $0.63 0.47 USD | $0.68 0.5 USD | $178.89M 132.75M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4899 — |
+2.48
|
$129.3M — | $12K — | $0.4699 — | $0.4899 — | $129.3M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.27 0.2 USD |
+20
|
$138.82M 103.01M USD | $2.26M 1.67M USD | $0.22 0.16 USD | $0.27 0.2 USD | $138.82M 103.01M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+9.52
|
$132.72M 98.49M USD | $4.23M 3.14M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
+8.82
|
$95.99M — | $2.53M — | $0.07 — | $0.08 — | $95.99M — | 0 | -$0.01 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.25
|
$131.7M 87.17M USD | $19.65M 13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $131.7M 87.17M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
+8.77
|
$116.25M 86.26M USD | $1.78M 1.32M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.25M 86.26M USD | 0 | -$0.05 -0.03 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+3.7
|
$127.78M 84.58M USD | $2.06M 1.36M USD | $0.13 0.09 USD | $0.14 0.09 USD | $127.78M 84.58M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium MGAFF | $0.22 — |
+6.72
|
$83.35M — | $93.35K — | $0.2099 — | $0.22 — | $83.35M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
+3.28
|
$121.47M 80.4M USD | $1.97M 1.31M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $121.47M 80.4M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+4.09
|
$76.22M — | $35K — | $0.1799 — | $0.1799 — | $76.22M — | 0 | -$0.03 — | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
+42.86
|
$102.21M 75.84M USD | $3.23M 2.4M USD | $0.07 0.05 USD | $0.1 0.07 USD | $102.21M 75.84M USD | 0 | -$0.14 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-18.92
|
$69.25M 75.7M USD | $148.32K 162.14K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $69.25M 75.7M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
0
|
$68.64M 75.03M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+20.64
|
$55.18M 60.32M USD | $101K 110.41K USD | $0.04 0.04 USD | $0.05 0.06 USD | $55.18M 60.32M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
+7.07
|
$52.98M — | $124.25K — | $0.05 — | $0.05 — | $52.98M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.06 0.79 USD |
-1.85
|
$62.95M 46.71M USD | $32.6K 24.19K USD | $1.03 0.76 USD | $1.11 0.82 USD | $62.95M 46.71M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+0.83
|
$46.65M — | $9.8K — | $0.7399 — | $0.78 — | $46.65M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+15.47
|
$16.75M — | $594K — | $0.05 — | $0.05 — | $16.75M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
+8.33
|
$21.78M 16.16M USD | $557.09K 413.39K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy BSENF | $0.08999 — |
-8.91
|
$13.62M — | $16K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.05 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
-3.57
|
$18.04M 13.39M USD | $92.68K 68.78K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $104.83K 77.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.55M — | $15K — | $0.05999 — | $0.05999 — | $12.55M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
+3.57
|
$12M — | $5K — | $0.07 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.17 — |
-2.02
|
$11.69M — | $3.33K — | $0.17 — | $0.17 — | $11.69M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $157 116.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-1.23
|
$16.77M 11.1M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.77M 11.1M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-10.2
|
$14.14M 10.49M USD | $38.79K 28.78K USD | $0.22 0.16 USD | $0.25 0.19 USD | $14.14M 10.49M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy AZURF | $0.02 — |
+1.69
|
$7.66M — | $242.9K — | $0.02 — | $0.02 — | $7.66M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+15.38
|
$6.9M 7.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $80.76K 59.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium STTDF | $0.08 — |
+10.34
|
$4.73M — | $10K — | $0.08 — | $0.08 — | $4.73M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-4.76
|
$5.61M 4.17M USD | $60.17K 44.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $3.49M 2.31M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$4.48M 2.97M USD | $679.33K 449.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $53.73 58.73 USD |
-0.2
|
$23.39B 25.57B USD | $2.41K 2.63K USD | $52.8 57.72 USD | $54.12 59.16 USD | $23.39B 25.57B USD | 145.21 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
-8.24
|
$9.29B 10.15B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $9.29B 10.15B USD | 4.92 | $6.56 7.17 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.78 6.32 USD |
+2.85
|
$3.29B 3.6B USD | $753 823.13 USD | $5.4 5.9 USD | $5.78 6.32 USD | $3.29B 3.6B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.25 5.74 USD |
+0.96
|
$3.16B 3.45B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.16B 3.45B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $113.3 123.85 USD |
+1.16
|
$1.94B 2.12B USD | $118 128.99 USD | $112.4 122.87 USD | $116.1 126.91 USD | $1.94B 2.12B USD | 19.98 | $5.67 6.2 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+4.21
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
+2.13
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.52B 1.66B USD | 19.19 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.71 4.06 USD |
+2.2
|
$1.48B 1.62B USD | $1.5K 1.64K USD | $3.62 3.95 USD | $3.71 4.06 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-7.74
|
$1.24B 1.36B USD | $750 819.85 USD | $5.72 6.25 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 8.28 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.74 5.18 USD |
-3.24
|
$1.03B 1.12B USD | $15.65K 17.11K USD | $4.71 5.14 USD | $4.89 5.34 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.79 0.86 USD |
+1.42
|
$302.75M 330.94M USD | $2.3K 2.51K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $302.75M 330.94M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.11 2.31 USD |
+0.72
|
$281.97M 308.23M USD | $150 163.97 USD | $2.05 2.24 USD | $2.11 2.31 USD | $281.97M 308.23M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$192.09M 127.13M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $192.09M 127.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.12M 76.65M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.12M 76.65M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.77
|
$65.1M 71.16M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.1M 71.16M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.32M 61.57M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.32M 61.57M USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}