Page de résultat 2 pour Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (479)
- {{item.name}}
- Tous secteur
- Énergie (479)
Service et l'équipement du pétrole et Gaz (479)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
+4.52
|
$1.87B 238.81M USD | $8.33M 1.06M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.87B 238.81M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
-0.58
|
$294.6M 218.61M USD | $200 148.41 USD | $3.43 2.55 USD | $3.43 2.55 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $95.85K 71.13K USD | $3.76 2.79 USD | $3.89 2.89 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
+4.41
|
$1.51B 193.51M USD | $3.17M 405.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.51B 193.51M USD | 7.09 | $0.1 0.01 USD | |
| DMC Global BOOM | $8.15 — |
-0.12
|
$167M — | $7.36K — | $8.13 — | $8.18 — | $167M — | 0 | -$8.17 — | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
+5.36
|
$1.25B 159.76M USD | $34.55M 4.42M USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-0.52
|
$743.34M 158.06M USD | $566K 120.35K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $2.84M 604.66K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8499 0.18 USD |
+0.6
|
$722.36M 153.6M USD | $142.3K 30.26K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $722.36M 153.6M USD | 6.50 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.63 0.35 USD |
+1.87
|
$654.53M 139.17M USD | $490.8K 104.36K USD | $1.62 0.34 USD | $1.65 0.35 USD | $654.53M 139.17M USD | 8.57 | $0.19 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+2.82
|
$584M 124.18M USD | $145.9K 31.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+0.86
|
$165.36M 123.93M USD | $2.69M 2.02M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $165.36M 123.93M USD | 11.69 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.24 9.08 USD |
-0.49
|
$165.79M 123.03M USD | $175.95K 130.56K USD | $12.09 8.97 USD | $12.3 9.13 USD | $165.79M 123.03M USD | 5.32 | $2.3 1.71 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Geospace GEOS | $8.84 — |
-5.98
|
$113.21M — | $46.12K — | $8.78 — | $9.5 — | $113.21M — | 0 | -$1.24 — | |
| Pulse Seismic Inc. PSD.TO | $3 2.23 USD |
-0.33
|
$152.38M 113.08M USD | $6.15K 4.57K USD | $2.93 2.17 USD | $3 2.23 USD | $152.38M 113.08M USD | 10.71 | $0.28 0.21 USD | |
| Enterprise ETOLF | $1.28 — |
+2.4
|
$100.87M — | $100 — | $1.28 — | $1.28 — | $100.87M — | 64.00 | $0.02 — | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
+0.58
|
$134.9M 100.11M USD | $72.1K 53.5K USD | $1.74 1.29 USD | $1.76 1.31 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| QS Energy QSEP | $0.2 — |
0
|
$98.32M — | $1.32K — | $0.19 — | $0.2 — | $98.32M — | 0 | -$0.02 — | |
| Smart Sand SND | $2.18 — |
+0.46
|
$96.1M — | $16.37K — | $2.16 — | $2.19 — | $96.1M — | 0 | -$0.53 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $1.01M 128.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
+0.93
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $9.18M 1.95M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-0.91
|
$110.57M 82.87M USD | $10.6K 7.94K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| McCoy Global Inc. MCB.TO | $4.12 3.06 USD |
-0.48
|
$110.67M 82.13M USD | $8.56K 6.35K USD | $4.1 3.04 USD | $4.2 3.12 USD | $110.67M 82.13M USD | 13.29 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $3.04 — |
-0.65
|
$81.91M — | $5K — | $3.03 — | $3.04 — | $81.91M — | 13.21 | $0.23 — | |
| NCS Multistage NCSM | $30.56 — |
-2.03
|
$77.66M — | $820 — | $30.56 — | $31.67 — | $77.66M — | 9.43 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $16.5K 3.51K USD | $1.11 0.24 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| Dawson Geophysical Company DWSN | $2.18 — |
-5.22
|
$67.55M — | $549.04K — | $2.08 — | $2.32 — | $67.55M — | 0 | -$0.29 — | |
| Recon Technology RCON | $2.34 — |
-5.65
|
$65.49M — | $90.13K — | $2.19 — | $2.39 — | $65.49M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+2.44
|
$453.84M 58.03M USD | $684K 87.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
0
|
$230.24M 48.96M USD | $5.2M 1.11M USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+1.75
|
$64.67M 48.47M USD | $46.3K 34.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| KLX Energy Services KLXE | $2.71 — |
-4.58
|
$47.57M — | $117.24K — | $2.71 — | $2.94 — | $47.57M — | 0 | -$3.51 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $241.9K 181.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.91 — |
+19.42
|
$38.64M — | $7.54M — | $0.77 — | $0.9499 — | $38.64M — | 0 | -$1.05 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-4.26
|
$175.7M 37.36M USD | $1.44M 306.32K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.29M — | $2.5K — | $0.39 — | $0.39 — | $36.29M — | 0 | -$0.01 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.68 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $12.28M 2.61M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.1199 0.02 USD |
+79.1
|
$207.2M 26.49M USD | $225.19M 28.79M USD | $0.07 0.0093 USD | $0.13 0.02 USD | $207.2M 26.49M USD | 0 | -$0.01 -0.001 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$22.73M 24.85M USD | $78.98K 86.34K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+10.34
|
$251.46M 24.12M USD | $450.66K 43.23K USD | $1.75 0.17 USD | $2 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+14.29
|
$154.97M 19.82M USD | $37.31M 4.77M USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $15.2K 11.39K USD | $0.14 0.11 USD | $0.1499 0.12 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$151.62M 14.54M USD | $232.86K 22.34K USD | $2.37 0.23 USD | $2.54 0.24 USD | $151.62M 14.54M USD | 0 | -$2.97 -0.2 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
-6.67
|
$17.52M 13.13M USD | $3.2M 2.4M USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.45
|
$60.89M 12.95M USD | $360.3K 76.61K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
-2.42
|
$52.9M 10.72M USD | $4.2K 851.27 USD | $1.21 0.25 USD | $1.23 0.25 USD | $52.9M 10.72M USD | 0 | -$0.84 -0.1 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
-14.29
|
$45.95M 9.77M USD | $23.55M 5.01M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-2.44
|
$10.16M 7.54M USD | $1.5K 1.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-16
|
$9.68M 7.26M USD | $1.8M 1.35M USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 0.039 | $0.53 0.4 USD | |
| Dolfines SA ALDOL.PA | $2.23 2.44 USD |
-5.11
|
$5.47M 5.98M USD | $380 415.39 USD | $2.2 2.4 USD | $2.31 2.53 USD | $5.47M 5.98M USD | 5.06 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $30.1K 6.4K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $9.64M 6.38M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
+10.76
|
$1.02M — | $17.03K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $10K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $14,000 16.55 USD |
-1.41
|
$56.81T 67.16B USD | $54 0.06 USD | $13,975 16.52 USD | $14,200 16.78 USD | $56.81T 67.16B USD | 1.33 | $10.46K 12.37 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.7B 54.64B USD | $0 0 USD | $679.7 40.25 USD | $679.7 40.25 USD | $922.7B 54.64B USD | 12.16 | $55.87 3.31 USD | |
| Schlumberger Limited SLBG34.SA | $98.66 20 USD |
-1.34
|
$266.57B 54.03B USD | $25 5.07 USD | $98.66 20 USD | $98.66 20 USD | $266.57B 54.03B USD | 12.18 | $8.1 1.64 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
-0.95
|
$42.22B 46.15B USD | $214 233.93 USD | $31.25 34.16 USD | $31.6 34.54 USD | $42.22B 46.15B USD | 12.20 | $2.56 2.8 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
+1.48
|
$218.74B 44.33B USD | $3 0.61 USD | $206.76 41.91 USD | $216.26 43.83 USD | $218.74B 44.33B USD | 13.28 | $16.09 3.26 USD | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
0
|
$742.69B 43.98B USD | $350 20.72 USD | $743 43.99 USD | $743 43.99 USD | $742.69B 43.98B USD | 13.40 | $55.43 3.28 USD | |
| Baker Hughes Company 68V.F | $35.12 38.39 USD |
+5.97
|
$36B 39.35B USD | $47 51.38 USD | $33.77 36.92 USD | $35.12 38.39 USD | $36B 39.35B USD | 13.82 | $2.54 2.78 USD | |
| Halliburton Company HAL.MX | $439.99 26.05 USD |
0
|
$378.27B 22.4B USD | $0 0 USD | $439.99 26.05 USD | $439.99 26.05 USD | $378.27B 22.4B USD | 9.72 | $45.23 2.68 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.8 21.64 USD |
+0.33
|
$17.18B 18.78B USD | $625 683.21 USD | $19.8 21.64 USD | $20.11 21.98 USD | $17.18B 18.78B USD | 9.56 | $2.07 2.26 USD | |
| Halliburton Company HAL.VI | $19.95 21.81 USD |
-1.05
|
$17.15B 18.75B USD | $0 0 USD | $19.95 21.81 USD | $20.07 21.94 USD | $17.15B 18.75B USD | 9.63 | $2.07 2.26 USD | |
| Halliburton Company HAL.DE | $19.88 21.73 USD |
-1.09
|
$17.09B 18.68B USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $17.09B 18.68B USD | 9.60 | $2.07 2.26 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
0
|
$16.87B 18.44B USD | $270 295.15 USD | $31.2 34.11 USD | $31.6 34.54 USD | $16.87B 18.44B USD | 11.12 | $2.84 3.1 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $30.78 33.64 USD |
+1.45
|
$13B 14.21B USD | $0 0 USD | $30.69 33.54 USD | $30.78 33.64 USD | $13B 14.21B USD | 18.76 | $1.64 1.79 USD | |
| TechnipFMC plc 1T1.F | $30.78 33.65 USD |
+0.29
|
$12.9B 14.11B USD | $110 120.24 USD | $30.61 33.46 USD | $30.78 33.65 USD | $12.9B 14.11B USD | 18.76 | $1.64 1.79 USD | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.3B — | $186 — | $0.8499 — | $0.8499 — | $8.3B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
0
|
$7.13B — | $100 — | $40 — | $40 — | $7.13B — | 15.93 | $2.51 — | |
| NOV Inc. 0K58.IL | $13.71 — |
-14.31
|
$7.05B — | $96 — | $13.71 — | $13.84 — | $7.05B — | 13.05 | $1.05 — | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.3 180.7 USD |
+0.85
|
$6.23B 6.81B USD | $5 5.47 USD | $165.3 180.7 USD | $165.3 180.7 USD | $6.23B 6.81B USD | 17.62 | $9.38 10.25 USD | |
| Technip Energies N.V. 68F.DU | $34.56 37.78 USD |
-0.17
|
$6.16B 6.74B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $6.16B 6.74B USD | 15.92 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $34.5 37.71 USD |
-0.4
|
$6.15B 6.72B USD | $380 415.39 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.15B 6.72B USD | 15.89 | $2.17 2.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||