$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola  IBDRY $72.92
-0.86
$113.76B $11.62K $72.6 $73.11 $113.76B 25.05 $2.91
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $407.69K 445.66K USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$97.81B 106.92B USD $9.31M 10.18M USD $15.47 16.91 USD $15.71 17.17 USD $97.81B 106.92B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.61 17.06 USD
-0.41
$97.44B 106.51B USD $10.67K 11.67K USD $15.5 16.94 USD $15.71 17.17 USD $97.44B 106.51B USD 25.16 $0.62 0.68 USD
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.32
-1.79
$94.64B $38.43K $9.32 $9.32 $94.64B 11.79 $0.79
Enel SpA  ENL.DE $8.02 8.76 USD
-1.24
$82.53B 90.22B USD $20.72K 22.65K USD $8 8.75 USD $8.18 8.94 USD $82.53B 90.22B USD 12.14 $0.66 0.72 USD
Enel SpA  ENL.F $8.03 8.78 USD
-1.23
$82.51B 90.2B USD $12.93K 14.14K USD $8.01 8.76 USD $8.13 8.89 USD $82.51B 90.2B USD 12.16 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $15.92M 17.4M USD $7.99 8.73 USD $8.19 8.95 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $22.73
-2.28
$55.17B $16.31K $22.73 $23.03 $55.17B 11.71 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  ENGI.PA $19.48 21.29 USD
-1.54
$47.69B 52.13B USD $3.47M 3.79M USD $19.47 21.28 USD $19.89 21.74 USD $47.69B 52.13B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.DE $19.49 21.31 USD
-1.59
$47.64B 52.08B USD $2.52K 2.75K USD $19.48 21.29 USD $19.88 21.73 USD $47.64B 52.08B USD 11.88 $1.64 1.79 USD
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $89.74K 98.09K USD $19.47 21.28 USD $19.9 21.75 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.83
+0.46
$48.8B $634.55K $73.83 $74.88 $48.8B 16.44 $4.55
E.ON SE  EONGY $18.6
-1.59
$48.6B $1.13K $18.55 $18.73 $48.6B 9.25 $2.01
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $1.01M 1.11M USD $15.87 17.35 USD $16.12 17.62 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
E.ON SE  EOAN.DE $15.87 17.35 USD
-1.15
$41.6B 45.48B USD $5.38M 5.88M USD $15.87 17.35 USD $16.13 17.63 USD $41.6B 45.48B USD 9.44 $1.68 1.84 USD
E.ON SE  EOAN.F $15.84 17.31 USD
-1.12
$41.5B 45.36B USD $26.62K 29.09K USD $15.82 17.29 USD $16.1 17.6 USD $41.5B 45.36B USD 9.42 $1.68 1.84 USD
RWE Aktiengesellschaft  RWEOY $41.99
-1.36
$31.05B $74 $41.99 $42.04 $31.05B 6.71 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $78.78K 86.12K USD $35.88 39.22 USD $36.48 39.88 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
-0.75
$26.9B 29.41B USD $1.32M 1.45M USD $35.88 39.22 USD $36.44 39.83 USD $26.9B 29.41B USD 6.89 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
-0.69
$26.74B 29.23B USD $2.16K 2.36K USD $35.92 39.27 USD $36.14 39.51 USD $26.74B 29.23B USD 6.84 $5.25 5.74 USD
SSE plc  SSEZY $25.57
-2.26
$28.12B $40.3K $25.38 $25.57 $28.12B 17.39 $1.47
EDP  EDPFY $44.53
-0.91
$18.54B $399 $44.53 $44.75 $18.54B 19.19 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $3.2M 3.49M USD $3.79 4.15 USD $3.9 4.26 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.79 4.15 USD
-0.84
$15.93B 17.42B USD $6.89M 7.54M USD $3.79 4.15 USD $3.86 4.22 USD $15.93B 17.42B USD 18.96 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.35 33.65 USD
+0.62
$21.06B 15.63B USD $130.39K 96.76K USD $44.85 33.28 USD $45.49 33.76 USD $21.06B 15.63B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.16
+0.68
$15.42B $169.83K $32.72 $33.24 $15.42B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
The AES  AES $12.46
-6.07
$8.87B $18.35M $12.41 $13.11 $8.87B 6.76 $1.84
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.27
$7.08B 7.74B USD $7.82M 8.55M USD $2.18 2.39 USD $2.21 2.41 USD $7.08B 7.74B USD 7.81 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.3 0.91 USD
+2.38
$36.4B 7.74B USD $19.77M 4.2M USD $4.2 0.89 USD $4.35 0.92 USD $36.4B 7.74B USD 12.64 $0.34 0.07 USD
A2A S.p.A.  0N54.IL $2.2 2.4 USD
+0.5
$6.91B 7.55B USD $1.01M 1.1M USD $2.18 2.39 USD $2.21 2.41 USD $6.91B 7.55B USD 20.00 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.38 3.12 USD
+1.38
$34.64B 7.02B USD $50.5K 10.24K USD $15.05 3.05 USD $15.39 3.12 USD $34.64B 7.02B USD 6.17 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.87 2.2 USD
+2.16
$34.36B 6.96B USD $5.11M 1.04M USD $10.56 2.14 USD $10.89 2.21 USD $34.36B 6.96B USD 4.29 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$33.98B 6.89B USD $2.43M 493.37K USD $11.04 2.24 USD $11.2 2.27 USD $33.98B 6.89B USD 13.93 $0.8 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92
-0.26
$6.49B $1.7M $1.9 $1.93 $6.49B 4.25 $0.45
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.26
$5.8B 6.34B USD $2.63M 2.87M USD $3.89 4.25 USD $3.93 4.29 USD $5.8B 6.34B USD 11.17 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.28B $107.5K $8.51 $8.63 $6.28B 14.75 $0.58
Hera S.p.A.  0NVV.IL $3.92 4.29 USD
+1.03
$5.72B 6.25B USD $8.55K 9.34K USD $3.9 4.26 USD $3.92 4.29 USD $5.72B 6.25B USD 14.52 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.98 28.18 USD
+0.32
$7.79B 5.78B USD $51.74K 38.39K USD $37.86 28.09 USD $38.17 28.32 USD $7.79B 5.78B USD 26.01 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Eneva S.A.  ENEV3.SA $13.29 2.69 USD
-0.82
$25.4B 5.15B USD $2.59M 525.58K USD $13.17 2.67 USD $13.4 2.72 USD $25.4B 5.15B USD 51.11 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $1.03K 1.12K USD $23.35 25.52 USD $23.7 25.91 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.24B 4.64B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.24B 4.64B USD 11.81 $1.63 1.78 USD
EVN AG  EVN.VI $23.45 25.63 USD
+0.43
$4.21B 4.6B USD $56.41K 61.66K USD $23.35 25.52 USD $23.75 25.96 USD $4.21B 4.6B USD 7.89 $2.97 3.25 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.1
$4.14B 4.52B USD $12.73K 13.92K USD $19.26 21.05 USD $19.5 21.32 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.05 37.14 USD
-0.71
$5.64B 4.18B USD $52K 38.59K USD $49.95 37.07 USD $50.41 37.41 USD $5.64B 4.18B USD 13.17 $3.8 2.82 USD
Black Hills  BKH $57.53
+1.35
$4.17B $167.2K $56.45 $57.55 $4.17B 14.75 $3.9
ALLETE  ALE $65.03
+0.2
$3.77B $151.82K $64.73 $65.18 $3.77B 20.38 $3.19
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $24 26.24 USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $80.83
+1.43
$3.39B $36.8K $79.3 $80.89 $3.39B 11.51 $7.02
NorthWestern Energy  NWE $52.89
+0.87
$3.25B $88.93K $52.14 $53.07 $3.25B 13.77 $3.84
Avista  AVA $38.29
+0.05
$3.08B $121.84K $38 $38.52 $3.08B 16.22 $2.36
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.09 3.38 USD
+0.32
$2.05B 2.24B USD $135.99K 148.65K USD $3.04 3.32 USD $3.1 3.39 USD $2.05B 2.24B USD 12.88 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.05 3.33 USD
-1.62
$2.02B 2.21B USD $837.5K 915.51K USD $3.04 3.32 USD $3.1 3.39 USD $2.02B 2.21B USD 10.87 $0.28 0.31 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $4.28K 4.67K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8599 0.18 USD
+1.79
$4.18B 888.44M USD $3.61M 766.85K USD $0.8399 0.18 USD $0.8699 0.18 USD $4.18B 888.44M USD 21.37 $0.04 0.008 USD
Unitil  UTL $51.8
-0.4
$842.28M $12.44K $51.43 $52.18 $842.28M 17.73 $2.92
Remixpoint, Inc.  3825.T $593 4 USD
+0.17
$80.34B 542.3M USD $8.47M 57.17K USD $590 3.98 USD $625 4.22 USD $80.34B 542.3M USD 0 -$4.91 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+3.45
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.3
+2.22
$327.6M $15.26K $2.23 $2.3 $327.6M 38.33 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
0
$13.44B 90.7M USD $501.7K 3.39K USD $119 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
+12.5
$29.7M 19.65M USD $2.83M 1.87M USD $0.008999 0.0059 USD $0.01 0.0066 USD $29.7M 19.65M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.29 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.09 USD
-5.44
$1.54M 1.69M USD $95.38K 104.26K USD $0.08 0.09 USD $0.08999 0.1 USD $1.54M 1.69M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.38
-0.5
$0 $919 $16.37 $16.43 $0 13.89 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.05
-0.29
$0 $428 $17.03 $17.05 $0 14.46 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $15.81 17.28 USD
+1.37
$98.65B 107.84B USD $1.01K 1.11K USD $15.51 16.95 USD $15.81 17.28 USD $98.65B 107.84B USD 25.09 $0.63 0.69 USD
Iberdrola, S.A.  IBE.VI $15.51 16.95 USD
-1.15
$97.49B 106.58B USD $636 695.23 USD $15.51 16.95 USD $15.7 17.16 USD $97.49B 106.58B USD 25.00 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Enel SpA  ENEL.VI $8 8.75 USD
-1.36
$82.46B 90.14B USD $122 133.36 USD $8 8.75 USD $8.18 8.94 USD $82.46B 90.14B USD 12.12 $0.66 0.72 USD
Sempra  S1RE34.SA $102 20.67 USD
0
$266.55B 54.02B USD $0 0 USD $102 20.67 USD $102 20.67 USD $266.55B 54.02B USD 16.55 $6.16 1.25 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Engie SA  ENGI.VI $19.47 21.28 USD
-1.32
$47.64B 52.08B USD $0 0 USD $19.47 21.28 USD $19.87 21.72 USD $47.64B 52.08B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.F $19.51 21.32 USD
-0.76
$47.59B 52.03B USD $215 235.02 USD $19.79 21.63 USD $19.79 21.63 USD $47.59B 52.03B USD 11.75 $1.66 1.81 USD
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
E.ON SE  EOAA.F $15.8 17.27 USD
+2.6
$42.03B 45.95B USD $600 655.88 USD $15.8 17.27 USD $15.8 17.27 USD $42.03B 45.95B USD 9.18 $1.72 1.88 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.95 17.43 USD
-0.53
$41.76B 45.65B USD $0 0 USD $15.95 17.43 USD $16.1 17.6 USD $41.76B 45.65B USD 9.49 $1.68 1.84 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
Sempra  SREN.VI $63.1 68.98 USD
-0.16
$41.15B 44.98B USD $0 0 USD $63.1 68.98 USD $63.48 69.39 USD $41.15B 44.98B USD 16.22 $3.89 4.25 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici