$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32
-1.29
$114.32B $1.74K $18.15 $18.28 $114.32B 25.09 $0.73
Iberdrola  IBDRY $73.08
-0.69
$114B $17.83K $72.6 $73.11 $114B 25.11 $2.91
Iberdrola, S.A.  0HIT.IL $15.49 16.93 USD
+0.26
$102.5B 112.05B USD $333.16K 364.19K USD $15.45 16.89 USD $15.6 17.05 USD $102.5B 112.05B USD 21.51 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.5 16.94 USD
-0.51
$97.65B 106.75B USD $1.03M 1.13M USD $15.48 16.92 USD $15.6 17.05 USD $97.65B 106.75B USD 24.99 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.51 16.95 USD
-0.61
$97.56B 106.64B USD $2.24K 2.44K USD $15.51 16.95 USD $15.6 17.05 USD $97.56B 106.64B USD 25.01 $0.62 0.68 USD
Enel SpA  ENLAY $9.35
-1.58
$95.13B $45.7K $9.32 $9.35 $95.13B 11.83 $0.79
Enel SpA  ESOCF $9.32
-2.92
$94.64B $200 $9.25 $9.25 $94.64B 11.79 $0.79
Enel SpA  ENL.F $8 8.75 USD
-0.34
$82.43B 90.11B USD $1.08K 1.18K USD $8 8.75 USD $8 8.75 USD $82.43B 90.11B USD 11.94 $0.67 0.73 USD
Enel SpA  ENL.DE $7.97 8.72 USD
-0.55
$82.26B 89.92B USD $1.52K 1.67K USD $7.97 8.72 USD $8.02 8.77 USD $82.26B 89.92B USD 11.90 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.98 8.72 USD
-1.21
$81.03B 88.58B USD $232.28K 253.91K USD $7.97 8.71 USD $8.04 8.79 USD $81.03B 88.58B USD 19.93 $0.4 0.44 USD
Engie SA  ENGQF $24.44
-2.4
$59.32B $300 $23.67 $23.67 $59.32B 12.66 $1.93
Engie SA  ENGIY $22.78
-2.06
$55.29B $24.68K $22.73 $23.03 $55.29B 11.74 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$203.78B 54.36B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $203.78B 54.36B USD 96.09 $2.56 0.68 USD
Engie SA  GZF.DE $19.6 21.43 USD
+0.56
$48.41B 52.92B USD $49 53.56 USD $19.6 21.43 USD $19.6 21.43 USD $48.41B 52.92B USD 11.87 $1.65 1.8 USD
Engie SA  ENGI.PA $19.56 21.38 USD
+0.44
$48.35B 52.86B USD $540.12K 590.43K USD $19.53 21.35 USD $19.66 21.49 USD $48.35B 52.86B USD 11.85 $1.65 1.8 USD
Engie SA  0LD0.IL $19.56 21.38 USD
+0.22
$47.35B 51.76B USD $2.88K 3.15K USD $19.54 21.35 USD $19.65 21.48 USD $47.35B 51.76B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.9
+0.55
$49.12B $2.64M $73.83 $75.05 $49.12B 16.46 $4.55
E.ON SE  EONGY $18.65
-1.27
$48.73B $3.97K $18.55 $18.73 $48.73B 9.27 $2.01
E.ON SE  EOAN.F $15.87 17.35 USD
-0.16
$41.47B 45.33B USD $570 623.09 USD $15.85 17.32 USD $15.93 17.41 USD $41.47B 45.33B USD 9.28 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.87 17.34 USD
-0.03
$41.46B 45.32B USD $647.36K 707.65K USD $15.84 17.32 USD $16 17.49 USD $41.46B 45.32B USD 9.27 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.87 17.34 USD
-0.77
$41.43B 45.29B USD $58.67K 64.13K USD $15.83 17.3 USD $16 17.48 USD $41.43B 45.29B USD 88.13 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $42
-1.34
$31.05B $2.28K $41.99 $42.2 $31.05B 6.71 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.96 39.31 USD
-0.07
$27.47B 30.03B USD $2.23K 2.43K USD $35.85 39.19 USD $36.04 39.4 USD $27.47B 30.03B USD 10.01 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.95 39.3 USD
+0.28
$26.58B 29.06B USD $375 409.93 USD $35.86 39.2 USD $35.96 39.31 USD $26.58B 29.06B USD 6.74 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.94 39.29 USD
+0.11
$26.57B 29.05B USD $144.88K 158.37K USD $35.85 39.19 USD $36.02 39.37 USD $26.57B 29.05B USD 6.74 $5.33 5.83 USD
SSE plc  SSEZY $25.56
-2.29
$28.11B $42.21K $25.38 $25.64 $28.11B 17.38 $1.47
EDP  EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
EDP, S.A.  0OF7.IL $3.8 4.15 USD
-1.11
$16.72B 18.27B USD $30.88K 33.76K USD $3.78 4.13 USD $3.81 4.17 USD $16.72B 18.27B USD 19.98 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.8 4.15 USD
+0.11
$15.89B 17.37B USD $671.84K 734.41K USD $3.78 4.13 USD $3.81 4.17 USD $15.89B 17.37B USD 18.98 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.89 33.31 USD
-0.4
$20.76B 15.41B USD $417.59K 309.88K USD $44.8 33.24 USD $45.49 33.76 USD $20.76B 15.41B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.85
-0.24
$15.19B $344.37K $32.72 $33.24 $15.19B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,785.5 12.05 USD
-1.81
$1.35T 9.1B USD $2.07M 13.97K USD $1,783 12.04 USD $1,821.5 12.3 USD $1.35T 9.1B USD 6.67 $267.32 1.8 USD
The AES  AES $12.41
-6.41
$8.83B $35.35M $12.36 $13.11 $8.83B 6.74 $1.84
A2A S.p.A.  A2A.MI $2.18 2.39 USD
-0.23
$7.07B 7.73B USD $1.59M 1.73M USD $2.18 2.38 USD $2.19 2.4 USD $7.07B 7.73B USD 7.79 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.18 2.38 USD
-0.91
$6.84B 7.48B USD $85.96K 93.96K USD $2.18 2.39 USD $2.19 2.4 USD $6.84B 7.48B USD 19.81 $0.11 0.12 USD
YTL Power International Berhad  6742.KL $4.12 0.88 USD
-4.19
$34.89B 7.42B USD $12.44M 2.65M USD $4.12 0.88 USD $4.32 0.92 USD $34.89B 7.42B USD 12.11 $0.34 0.07 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.4 3.12 USD
+1.52
$35.3B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.3B 7.15B USD 6.28 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.79 2.19 USD
+1.41
$35.26B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.26B 7.15B USD 4.40 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$34.34B 6.96B USD $0 0 USD $0 0 USD $0 0 USD $34.34B 6.96B USD 14.11 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.35B $3.57M $1.9 $1.93 $6.35B 4.24 $0.45
Hera S.p.A.  HER.MI $3.89 4.25 USD
-0.46
$5.72B 6.26B USD $348.61K 381.08K USD $3.89 4.25 USD $3.93 4.3 USD $5.72B 6.26B USD 11.11 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.25B $208.02K $8.51 $8.63 $6.25B 14.75 $0.58
Hera S.p.A.  0NVV.IL $3.89 4.26 USD
-0.71
$5.68B 6.2B USD $3.23K 3.54K USD $3.89 4.26 USD $3.93 4.3 USD $5.68B 6.2B USD 14.42 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.81B 5.79B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.81B 5.79B USD 25.99 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.8
+0.47
$5.72B $400 $27.8 $27.8 $5.72B 25.98 $1.07
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.6 25.8 USD
+0.85
$4.32B 4.72B USD $2 2.19 USD $23.35 25.52 USD $23.6 25.8 USD $4.32B 4.72B USD 10.48 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.36 21.16 USD
+0.52
$4.29B 4.69B USD $15.33K 16.75K USD $19.26 21.05 USD $19.4 21.21 USD $4.29B 4.69B USD 11.87 $1.63 1.78 USD
EVN AG  EVN.VI $23.45 25.63 USD
0
$4.18B 4.57B USD $5.32K 5.82K USD $23.4 25.58 USD $23.6 25.8 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
ACEA S.p.A.  0MHD.IL $19.31 21.11 USD
-0.75
$4.1B 4.49B USD $890 972.89 USD $19.26 21.05 USD $19.37 21.17 USD $4.1B 4.49B USD 17.24 $1.12 1.22 USD
Black Hills  BKH $57.51
+1.32
$4.23B $643.3K $56.45 $57.79 $4.23B 14.74 $3.9
ATCO Ltd.  ACO-X.TO $50.15 37.21 USD
-0.52
$5.62B 4.17B USD $242.03K 179.6K USD $49.95 37.07 USD $50.41 37.41 USD $5.62B 4.17B USD 13.19 $3.8 2.82 USD
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
Iren SpA  IRE.MI $2.48 2.71 USD
-0.32
$3.25B 3.55B USD $129.45K 141.51K USD $2.48 2.71 USD $2.49 2.73 USD $3.25B 3.55B USD 11.28 $0.22 0.24 USD
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.7B 3.54B USD $6.92M 884.65K USD $4.07 0.52 USD $4.14 0.53 USD $27.7B 3.54B USD 9.29 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Iren SpA  0MUN.IL $2.48 2.72 USD
-0.24
$3.23B 3.53B USD $35 38.26 USD $2.48 2.72 USD $2.48 2.72 USD $3.23B 3.53B USD 13.79 $0.18 0.2 USD
Otter Tail  OTTR $80.27
+0.73
$3.39B $153.68K $79.3 $80.91 $3.39B 11.43 $7.02
NorthWestern Energy  NWE $52.86
+0.82
$3.27B $304.61K $52.14 $53.07 $3.27B 13.76 $3.84
Avista  AVA $38.29
+0.05
$3.09B $508.89K $38 $38.52 $3.09B 16.22 $2.36
Vector Limited  VCT.NZ $4.45 2.75 USD
-0.22
$4.45B 2.75B USD $106.84K 65.93K USD $4.4 2.72 USD $4.46 2.75 USD $4.45B 2.75B USD 26.17 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.07 3.36 USD
+0.82
$2.05B 2.24B USD $135.39K 148K USD $3.05 3.33 USD $3.07 3.36 USD $2.05B 2.24B USD 10.96 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.07 3.35 USD
-0.89
$2.03B 2.22B USD $294 321.38 USD $3.05 3.33 USD $3.07 3.36 USD $2.03B 2.22B USD 12.77 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $2.56K 2.79K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8699 0.18 USD
+1.75
$4.25B 904.03M USD $2.69M 571.78K USD $0.8599 0.18 USD $0.88 0.19 USD $4.25B 904.03M USD 21.75 $0.04 0.008 USD
Unitil  UTL $51.84
-0.33
$842.93M $54.43K $51.43 $52.19 $842.93M 17.75 $2.92
Remixpoint, Inc.  3825.T $620 4.19 USD
+4.55
$84B 566.99M USD $14.22M 95.96K USD $597 4.03 USD $638 4.31 USD $84B 566.99M USD 0 -$4.92 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.28
+1.33
$329.08M $61.69K $2.23 $2.32 $329.08M 38.00 $0.06
Earth Infinity Co.Ltd.  7692.T $117 0.79 USD
-4.1
$12.89B 86.98M USD $1.28M 8.64K USD $116 0.78 USD $122 0.82 USD $12.89B 86.98M USD 38.36 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
0
$26.4M 17.47M USD $6.64M 4.39M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.4M 17.47M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3.02 3.3 USD
+0.67
$7.29M 7.97M USD $111 121.34 USD $3.02 3.3 USD $3.02 3.3 USD $7.29M 7.97M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $94.9K 2.67K USD $0.19 0.0053 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.05999 0.07 USD
-26.7
$1.13M 1.23M USD $1.19M 1.3M USD $0.05999 0.07 USD $0.08 0.09 USD $1.13M 1.23M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE.VI $15.54 16.99 USD
+0.23
$98.38B 107.54B USD $636 695.23 USD $15.52 16.97 USD $15.54 16.99 USD $98.38B 107.54B USD 25.06 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
0
$98.16B 107.3B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $98.16B 107.3B USD 25.10 $2.47 2.7 USD
Iberdrola, S.A.  IBE1.F $15.53 16.98 USD
-1.33
$96.91B 105.93B USD $552 603.41 USD $15.5 16.94 USD $15.57 17.02 USD $96.91B 105.93B USD 25.04 $0.62 0.68 USD
Enel SpA  ENEL.VI $8 8.75 USD
-0.4
$82.38B 90.05B USD $0 0 USD $8 8.75 USD $8.01 8.75 USD $82.38B 90.05B USD 11.94 $0.67 0.73 USD
Enel SpA  ENLA.F $7.7 8.42 USD
-1.28
$81.65B 89.25B USD $100 109.31 USD $7.7 8.42 USD $7.7 8.42 USD $81.65B 89.25B USD 11.49 $0.67 0.73 USD
Sempra  S1RE34.SA $103.68 21.01 USD
+1.65
$270.47B 54.82B USD $0 0 USD $0 0 USD $0 0 USD $270.47B 54.82B USD 16.45 $6.3 1.28 USD
Engie SA  ENGI.VI $19.59 21.41 USD
+0.62
$48.44B 52.95B USD $0 0 USD $19.59 21.41 USD $19.62 21.45 USD $48.44B 52.95B USD 11.87 $1.65 1.8 USD
Engie SA  GZF.F $19.37 21.17 USD
-1.07
$47.63B 52.06B USD $314 343.24 USD $19.37 21.17 USD $19.37 21.17 USD $47.63B 52.06B USD 11.73 $1.65 1.8 USD
Engie SA  GZFB.F $19.3 21.1 USD
-1.53
$47.41B 51.82B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $47.41B 51.82B USD 11.69 $1.65 1.8 USD
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.93 17.41 USD
+0.09
$41.61B 45.49B USD $0 0 USD $15.9 17.38 USD $15.93 17.41 USD $41.61B 45.49B USD 9.31 $1.71 1.87 USD
Sempra  SE4.F $63.7 69.63 USD
+1.01
$41.6B 45.48B USD $5 5.47 USD $63.7 69.63 USD $63.7 69.63 USD $41.6B 45.48B USD 16.41 $3.88 4.24 USD
Sempra  SREN.VI $63.78 69.72 USD
+0.57
$41.6B 45.47B USD $0 0 USD $63.78 69.72 USD $63.92 69.87 USD $41.6B 45.47B USD 16.43 $3.88 4.24 USD
E.ON SE  EOAA.F $15.6 17.05 USD
-3.11
$40.76B 44.56B USD $300 327.94 USD $15.6 17.05 USD $15.6 17.05 USD $40.76B 44.56B USD 9.12 $1.71 1.87 USD
E.ON SE  EOAN.PR $393.4 16.97 USD
-0.48
$1.03T 44.35B USD $47 2.03 USD $393.4 16.97 USD $395.7 17.07 USD $1.03T 44.35B USD 9.32 $42.18 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$32.57B $100 $42.2 $42.2 $32.57B 6.81 $6.25
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici