Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (9)
- Canada (16)
- Chili (2)
- Chine (2)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (8)
- Japon (4)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Services aux collectivités (202)
- {{item.name}}
- Tous secteur
- Services aux collectivités (202)
Services publics - diversifiés (202)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-1.29
|
$114.32B — | $1.74K — | $18.15 — | $18.28 — | $114.32B — | 25.09 | $0.73 — | |
| Iberdrola IBDRY | $73.1 — |
+0.21
|
$114.04B — | $5.47K — | $72.58 — | $73.36 — | $114.04B — | 25.20 | $2.9 — | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.72 USD |
-1.02
|
$101.19B 110.62B USD | $585.42K 639.94K USD | $15.45 16.89 USD | $15.6 17.05 USD | $101.19B 110.62B USD | 21.23 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.58 17.03 USD |
0
|
$98.16B 107.3B USD | $6.84M 7.47M USD | $15.45 16.88 USD | $15.6 17.05 USD | $98.16B 107.3B USD | 25.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
-0.19
|
$97.97B 107.09B USD | $7.15K 7.81K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.97B 107.09B USD | 25.12 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.32 — |
-2.92
|
$96.7B — | $200 — | $9.25 — | $9.25 — | $96.7B — | 11.79 | $0.79 — | |
| Enel SpA ENLAY | $9.28 — |
-0.54
|
$95.93B — | $3.98K — | $9.25 — | $9.31 — | $95.93B — | 11.74 | $0.79 — | |
| Enel SpA ENL.F | $8.01 8.75 USD |
-0.3
|
$82.46B 90.14B USD | $14.3K 15.63K USD | $7.97 8.71 USD | $8.01 8.75 USD | $82.46B 90.14B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
-0.45
|
$82.34B 90.01B USD | $16.02K 17.52K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.34B 90.01B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.02 8.77 USD |
-0.67
|
$81.48B 89.07B USD | $751.31K 821.28K USD | $7.95 8.69 USD | $8.04 8.79 USD | $81.48B 89.07B USD | 20.04 | $0.4 0.44 USD | |
| Engie SA ENGQF | $24.44 — |
-2.4
|
$59.32B — | $300 — | $23.67 — | $23.67 — | $59.32B — | 12.66 | $1.93 — | |
| Engie SA ENGIY | $22.95 — |
+0.57
|
$56.69B — | $35.32K — | $22.86 — | $22.96 — | $56.69B — | 11.89 | $1.93 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
-1.2
|
$203.78B 54.36B USD | $409.72K 109.3K USD | $246 65.63 USD | $256 68.29 USD | $203.78B 54.36B USD | 96.09 | $2.56 0.68 USD | |
| Engie SA ENGI.PA | $19.67 21.5 USD |
+1
|
$48.62B 53.15B USD | $2.63M 2.88M USD | $19.53 21.35 USD | $19.67 21.5 USD | $48.62B 53.15B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.67 21.5 USD |
+0.92
|
$48.59B 53.11B USD | $569 621.99 USD | $19.6 21.42 USD | $19.67 21.5 USD | $48.59B 53.11B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.63 21.46 USD |
+0.59
|
$47.53B 51.95B USD | $95.12K 103.97K USD | $19.54 21.35 USD | $19.67 21.5 USD | $47.53B 51.95B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.69 — |
+0.27
|
$48.84B — | $7.2K — | $18.62 — | $18.7 — | $48.84B — | 9.34 | $2 — | |
| Sempra SRE | $73.86 — |
-1.39
|
$48.17B — | $691K — | $73.84 — | $74.66 — | $48.17B — | 16.23 | $4.55 — | |
| E.ON SE EOAN.DE | $15.98 17.47 USD |
+0.69
|
$41.76B 45.65B USD | $2.76M 3.02M USD | $15.84 17.31 USD | $16 17.49 USD | $41.76B 45.65B USD | 9.34 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.98 17.47 USD |
-0.05
|
$41.73B 45.62B USD | $5.53M 6.05M USD | $15.83 17.3 USD | $16 17.48 USD | $41.73B 45.62B USD | 88.77 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.96 17.44 USD |
+0.38
|
$41.69B 45.57B USD | $2.07K 2.26K USD | $15.85 17.32 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $42.21 — |
+0.02
|
$31.29B — | $455 — | $42.21 — | $42.21 — | $31.29B — | 6.75 | $6.25 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.07 39.43 USD |
+0.24
|
$27.55B 30.12B USD | $290.42K 317.46K USD | $35.85 39.19 USD | $36.31 39.69 USD | $27.55B 30.12B USD | 10.04 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.31 39.69 USD |
+1.14
|
$26.85B 29.35B USD | $1.3M 1.42M USD | $35.85 39.19 USD | $36.31 39.69 USD | $26.85B 29.35B USD | 6.81 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.2 39.57 USD |
+0.98
|
$26.77B 29.26B USD | $2.02K 2.2K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.77B 29.26B USD | 6.79 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.11 — |
-1.68
|
$27.68B — | $9.44K — | $25.1 — | $25.19 — | $27.68B — | 17.08 | $1.47 — | |
| EDP EDPFY | $44.35 — |
-0.11
|
$18.66B — | $50 — | $44.35 — | $44.42 — | $18.66B — | 19.11 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.79 4.14 USD |
-1.3
|
$16.68B 18.24B USD | $183.59K 200.69K USD | $3.78 4.13 USD | $3.81 4.17 USD | $16.68B 18.24B USD | 19.94 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.8 4.15 USD |
+0.11
|
$15.89B 17.37B USD | $2.59M 2.83M USD | $3.78 4.13 USD | $3.81 4.17 USD | $15.89B 17.37B USD | 18.98 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44 32.65 USD |
-1.98
|
$20.43B 15.16B USD | $113.71K 84.38K USD | $43.86 32.55 USD | $44.85 33.28 USD | $20.43B 15.16B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.16 — |
-2.1
|
$14.91B — | $162.55K — | $32.07 — | $32.86 — | $14.91B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785.5 12.05 USD |
-1.81
|
$1.35T 9.1B USD | $2.07M 13.97K USD | $1,783 12.04 USD | $1,821.5 12.3 USD | $1.35T 9.1B USD | 6.67 | $267.32 1.8 USD | |
| The AES AES | $12.42 — |
+0.08
|
$8.84B — | $8.69M — | $12.15 — | $12.62 — | $8.84B — | 6.75 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
+0.05
|
$7.09B 7.75B USD | $5.95M 6.51M USD | $2.18 2.38 USD | $2.19 2.4 USD | $7.09B 7.75B USD | 7.81 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-0.68
|
$6.86B 7.5B USD | $444.16K 485.53K USD | $2.18 2.38 USD | $2.19 2.4 USD | $6.86B 7.5B USD | 19.86 | $0.11 0.12 USD | |
| YTL Power International Berhad 6742.KL | $4.12 0.88 USD |
-4.19
|
$34.89B 7.42B USD | $12.44M 2.65M USD | $4.12 0.88 USD | $4.32 0.92 USD | $34.89B 7.42B USD | 12.11 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.83 2.2 USD |
+0.37
|
$35.41B 7.18B USD | $4.96M 1.01M USD | $10.74 2.18 USD | $10.89 2.21 USD | $35.41B 7.18B USD | 4.42 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.33 3.11 USD |
-0.45
|
$35.12B 7.12B USD | $58.2K 11.8K USD | $15.22 3.08 USD | $15.47 3.14 USD | $35.12B 7.12B USD | 6.25 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.01 2.23 USD |
-1.26
|
$33.97B 6.89B USD | $1.43M 288.86K USD | $11 2.23 USD | $11.19 2.27 USD | $33.97B 6.89B USD | 13.93 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.26
|
$6.36B — | $1.57M — | $1.89 — | $1.92 — | $6.36B — | 4.23 | $0.45 — | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+0.31
|
$5.77B 6.31B USD | $1.9M 2.08M USD | $3.88 4.24 USD | $3.93 4.3 USD | $5.77B 6.31B USD | 11.20 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.47 — |
-1.11
|
$6.3B — | $59.9K — | $8.44 — | $8.53 — | $6.3B — | 14.85 | $0.57 — | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
-0.36
|
$5.7B 6.23B USD | $9.99K 10.92K USD | $3.88 4.24 USD | $3.93 4.3 USD | $5.7B 6.23B USD | 14.47 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.47
|
$7.75B 5.75B USD | $33.38K 24.77K USD | $37.75 28.01 USD | $38.07 28.25 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.8 — |
+0.47
|
$5.7B — | $400 — | $27.8 — | $27.8 — | $5.7B — | 25.98 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.07 2.65 USD |
-1.51
|
$24.98B 5.06B USD | $1.95M 395.58K USD | $13.07 2.65 USD | $13.38 2.71 USD | $24.98B 5.06B USD | 50.26 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.87B 4.91B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.87B 4.91B USD | 12.89 | $1.26 0.35 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
+0.21
|
$4.29B 4.69B USD | $12 13.12 USD | $23.35 25.52 USD | $23.65 25.85 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.25 21.04 USD |
-0.05
|
$4.26B 4.66B USD | $176.5K 192.94K USD | $19.25 21.04 USD | $19.42 21.23 USD | $4.26B 4.66B USD | 11.80 | $1.63 1.78 USD | |
| EVN AG EVN.VI | $23.7 25.91 USD |
+1.07
|
$4.23B 4.62B USD | $31.19K 34.09K USD | $23.4 25.58 USD | $23.7 25.91 USD | $4.23B 4.62B USD | 7.92 | $2.99 3.27 USD | |
| ACEA S.p.A. 0MHD.IL | $19.26 21.05 USD |
-1
|
$4.09B 4.47B USD | $1.7K 1.85K USD | $19.26 21.05 USD | $19.39 21.2 USD | $4.09B 4.47B USD | 17.19 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $49.53 36.75 USD |
-1.24
|
$5.58B 4.14B USD | $56.25K 41.74K USD | $49.5 36.73 USD | $50.01 37.11 USD | $5.58B 4.14B USD | 13.03 | $3.8 2.82 USD | |
| Black Hills BKH | $56.98 — |
-0.92
|
$4.13B — | $154.23K — | $56.94 — | $57.49 — | $4.13B — | 14.61 | $3.9 — | |
| ALLETE ALE | $64.75 — |
-0.34
|
$3.75B — | $132.44K — | $64.73 — | $64.92 — | $3.75B — | 20.29 | $3.19 — | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
+1.61
|
$3.31B 3.62B USD | $930.07K 1.02M USD | $2.48 2.71 USD | $2.53 2.77 USD | $3.31B 3.62B USD | 11.50 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.52 2.76 USD |
+1.24
|
$3.27B 3.58B USD | $64 69.96 USD | $2.48 2.71 USD | $2.48 2.72 USD | $3.27B 3.58B USD | 14.00 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.7B 3.54B USD | $6.92M 884.65K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.7B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.31 — |
-1.2
|
$3.32B — | $18.57K — | $79.31 — | $80.04 — | $3.32B — | 11.29 | $7.02 — | |
| NorthWestern Energy NWE | $52.37 — |
-0.94
|
$3.21B — | $82.56K — | $52.35 — | $52.75 — | $3.21B — | 13.63 | $3.84 — | |
| Avista AVA | $37.86 — |
-1.12
|
$3.05B — | $135.97K — | $37.84 — | $38.37 — | $3.05B — | 16.04 | $2.36 — | |
| Vector Limited VCT.NZ | $4.45 2.75 USD |
-0.22
|
$4.45B 2.75B USD | $106.84K 65.93K USD | $4.4 2.72 USD | $4.46 2.75 USD | $4.45B 2.75B USD | 26.17 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
+1.15
|
$2.05B 2.24B USD | $717.9K 784.76K USD | $3.05 3.33 USD | $3.09 3.37 USD | $2.05B 2.24B USD | 11.00 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.34 USD |
-1.29
|
$2.02B 2.21B USD | $62.94K 68.8K USD | $3.05 3.33 USD | $3.08 3.37 USD | $2.02B 2.21B USD | 12.71 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.65 22.57 USD |
-0.24
|
$1.49B 1.63B USD | $5.88K 6.42K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.49B 1.63B USD | 6.18 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8699 0.18 USD |
+1.75
|
$4.25B 904.03M USD | $2.69M 571.78K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.25B 904.03M USD | 21.75 | $0.04 0.008 USD | |
| Unitil UTL | $51.22 — |
-1.21
|
$832.77M — | $8.9K — | $51.17 — | $51.89 — | $832.77M — | 17.53 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $620 4.19 USD |
+4.55
|
$84B 566.99M USD | $14.22M 95.96K USD | $597 4.03 USD | $638 4.31 USD | $84B 566.99M USD | 0 | -$4.92 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.83 1.09 USD |
+0.26
|
$2.9B 402.88M USD | $13.35M 1.86M USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.9B 402.88M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.17 — |
-5.04
|
$308.4M — | $21.42K — | $2.17 — | $2.27 — | $308.4M — | 36.08 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-4.1
|
$12.89B 86.98M USD | $1.28M 8.64K USD | $116 0.78 USD | $122 0.82 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008999 0.0059 USD |
0
|
$26.4M 17.47M USD | $6.64M 4.39M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.98 3.26 USD |
-0.67
|
$7.19M 7.86M USD | $426 465.68 USD | $2.88 3.15 USD | $3.02 3.3 USD | $7.19M 7.86M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $94.9K 2.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.07 0.07 USD |
-22.44
|
$1.2M 1.31M USD | $1.67M 1.82M USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.2M 1.31M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.62 — |
+1.59
|
$0 — | $14.2K — | $16.36 — | $16.8 — | $0 — | 14.09 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.11 — |
-0.35
|
$0 — | $1.51K — | $16.88 — | $17.16 — | $0 — | 14.50 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE.VI | $15.57 17.02 USD |
+0.42
|
$98.57B 107.75B USD | $488 533.45 USD | $15.52 16.97 USD | $15.57 17.02 USD | $98.57B 107.75B USD | 25.11 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.57 17.02 USD |
-1.08
|
$97.16B 106.21B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $97.16B 106.21B USD | 25.11 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $7.99 8.73 USD |
-0.59
|
$82.23B 89.88B USD | $0 0 USD | $7.98 8.72 USD | $8.01 8.75 USD | $82.23B 89.88B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $103.68 21.01 USD |
0
|
$272.8B 55.29B USD | $0 0 USD | $103.68 21.01 USD | $103.68 21.01 USD | $272.8B 55.29B USD | 16.30 | $6.36 1.29 USD | |
| Engie SA ENGI.VI | $19.63 21.46 USD |
+0.82
|
$48.54B 53.06B USD | $0 0 USD | $19.59 21.41 USD | $19.63 21.46 USD | $48.54B 53.06B USD | 11.89 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $18.78 — |
0
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.39 | $2 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.96 17.44 USD |
+0.28
|
$41.69B 45.57B USD | $0 0 USD | $15.89 17.36 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| Sempra SREN.VI | $63.24 69.13 USD |
-0.28
|
$41.24B 45.08B USD | $0 0 USD | $63.24 69.13 USD | $63.92 69.87 USD | $41.24B 45.08B USD | 16.29 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $394.65 17.03 USD |
-0.16
|
$1.03T 44.49B USD | $152 6.56 USD | $393.4 16.97 USD | $395.7 17.07 USD | $1.03T 44.49B USD | 9.35 | $42.18 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $42.59 — |
+4.62
|
$31.49B — | $100 — | $42.2 — | $42.2 — | $31.49B — | 6.81 | $6.25 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}