$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.32
-1.29
$114.32B $1.74K $18.15 $18.28 $114.32B 25.09 $0.73
Iberdrola  IBDRY $73.1
+0.21
$114.04B $5.47K $72.58 $73.36 $114.04B 25.20 $2.9
Iberdrola, S.A.  0HIT.IL $15.29 16.72 USD
-1.02
$101.19B 110.62B USD $585.42K 639.94K USD $15.45 16.89 USD $15.6 17.05 USD $101.19B 110.62B USD 21.23 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
0
$98.16B 107.3B USD $6.84M 7.47M USD $15.45 16.88 USD $15.6 17.05 USD $98.16B 107.3B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.58 17.03 USD
-0.19
$97.97B 107.09B USD $7.15K 7.81K USD $15.46 16.9 USD $15.6 17.05 USD $97.97B 107.09B USD 25.12 $0.62 0.68 USD
Enel SpA  ESOCF $9.32
-2.92
$96.7B $200 $9.25 $9.25 $96.7B 11.79 $0.79
Enel SpA  ENLAY $9.28
-0.54
$95.93B $3.98K $9.25 $9.31 $95.93B 11.74 $0.79
Enel SpA  ENL.F $8.01 8.75 USD
-0.3
$82.46B 90.14B USD $14.3K 15.63K USD $7.97 8.71 USD $8.01 8.75 USD $82.46B 90.14B USD 11.94 $0.67 0.73 USD
Enel SpA  ENL.DE $7.98 8.72 USD
-0.45
$82.34B 90.01B USD $16.02K 17.52K USD $7.95 8.69 USD $8.02 8.77 USD $82.34B 90.01B USD 11.91 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.02 8.77 USD
-0.67
$81.48B 89.07B USD $751.31K 821.28K USD $7.95 8.69 USD $8.04 8.79 USD $81.48B 89.07B USD 20.04 $0.4 0.44 USD
Engie SA  ENGQF $24.44
-2.4
$59.32B $300 $23.67 $23.67 $59.32B 12.66 $1.93
Engie SA  ENGIY $22.95
+0.57
$56.69B $35.32K $22.86 $22.96 $56.69B 11.89 $1.93
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$203.78B 54.36B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $203.78B 54.36B USD 96.09 $2.56 0.68 USD
Engie SA  ENGI.PA $19.67 21.5 USD
+1
$48.62B 53.15B USD $2.63M 2.88M USD $19.53 21.35 USD $19.67 21.5 USD $48.62B 53.15B USD 11.92 $1.65 1.8 USD
Engie SA  GZF.DE $19.67 21.5 USD
+0.92
$48.59B 53.11B USD $569 621.99 USD $19.6 21.42 USD $19.67 21.5 USD $48.59B 53.11B USD 11.92 $1.65 1.8 USD
Engie SA  0LD0.IL $19.63 21.46 USD
+0.59
$47.53B 51.95B USD $95.12K 103.97K USD $19.54 21.35 USD $19.67 21.5 USD $47.53B 51.95B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.69
+0.27
$48.84B $7.2K $18.62 $18.7 $48.84B 9.34 $2
Sempra  SRE $73.86
-1.39
$48.17B $691K $73.84 $74.66 $48.17B 16.23 $4.55
E.ON SE  EOAN.DE $15.98 17.47 USD
+0.69
$41.76B 45.65B USD $2.76M 3.02M USD $15.84 17.31 USD $16 17.49 USD $41.76B 45.65B USD 9.34 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.98 17.47 USD
-0.05
$41.73B 45.62B USD $5.53M 6.05M USD $15.83 17.3 USD $16 17.48 USD $41.73B 45.62B USD 88.77 $0.18 0.2 USD
E.ON SE  EOAN.F $15.96 17.44 USD
+0.38
$41.69B 45.57B USD $2.07K 2.26K USD $15.85 17.32 USD $15.96 17.44 USD $41.69B 45.57B USD 9.33 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEOY $42.21
+0.02
$31.29B $455 $42.21 $42.21 $31.29B 6.75 $6.25
RWE Aktiengesellschaft  0HA0.IL $36.07 39.43 USD
+0.24
$27.55B 30.12B USD $290.42K 317.46K USD $35.85 39.19 USD $36.31 39.69 USD $27.55B 30.12B USD 10.04 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $36.31 39.69 USD
+1.14
$26.85B 29.35B USD $1.3M 1.42M USD $35.85 39.19 USD $36.31 39.69 USD $26.85B 29.35B USD 6.81 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $36.2 39.57 USD
+0.98
$26.77B 29.26B USD $2.02K 2.2K USD $35.86 39.2 USD $36.27 39.65 USD $26.77B 29.26B USD 6.79 $5.33 5.83 USD
SSE plc  SSEZY $25.11
-1.68
$27.68B $9.44K $25.1 $25.19 $27.68B 17.08 $1.47
EDP  EDPFY $44.35
-0.11
$18.66B $50 $44.35 $44.42 $18.66B 19.11 $2.32
EDP, S.A.  0OF7.IL $3.79 4.14 USD
-1.3
$16.68B 18.24B USD $183.59K 200.69K USD $3.78 4.13 USD $3.81 4.17 USD $16.68B 18.24B USD 19.94 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.8 4.15 USD
+0.11
$15.89B 17.37B USD $2.59M 2.83M USD $3.78 4.13 USD $3.81 4.17 USD $15.89B 17.37B USD 18.98 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44 32.65 USD
-1.98
$20.43B 15.16B USD $113.71K 84.38K USD $43.86 32.55 USD $44.85 33.28 USD $20.43B 15.16B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.16
-2.1
$14.91B $162.55K $32.07 $32.86 $14.91B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,785.5 12.05 USD
-1.81
$1.35T 9.1B USD $2.07M 13.97K USD $1,783 12.04 USD $1,821.5 12.3 USD $1.35T 9.1B USD 6.67 $267.32 1.8 USD
The AES  AES $12.42
+0.08
$8.84B $8.69M $12.15 $12.62 $8.84B 6.75 $1.84
A2A S.p.A.  A2A.MI $2.19 2.39 USD
+0.05
$7.09B 7.75B USD $5.95M 6.51M USD $2.18 2.38 USD $2.19 2.4 USD $7.09B 7.75B USD 7.81 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.19 2.39 USD
-0.68
$6.86B 7.5B USD $444.16K 485.53K USD $2.18 2.38 USD $2.19 2.4 USD $6.86B 7.5B USD 19.86 $0.11 0.12 USD
YTL Power International Berhad  6742.KL $4.12 0.88 USD
-4.19
$34.89B 7.42B USD $12.44M 2.65M USD $4.12 0.88 USD $4.32 0.92 USD $34.89B 7.42B USD 12.11 $0.34 0.07 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.83 2.2 USD
+0.37
$35.41B 7.18B USD $4.96M 1.01M USD $10.74 2.18 USD $10.89 2.21 USD $35.41B 7.18B USD 4.42 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.33 3.11 USD
-0.45
$35.12B 7.12B USD $58.2K 11.8K USD $15.22 3.08 USD $15.47 3.14 USD $35.12B 7.12B USD 6.25 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.01 2.23 USD
-1.26
$33.97B 6.89B USD $1.43M 288.86K USD $11 2.23 USD $11.19 2.27 USD $33.97B 6.89B USD 13.93 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.26
$6.36B $1.57M $1.89 $1.92 $6.36B 4.23 $0.45
Hera S.p.A.  HER.MI $3.92 4.29 USD
+0.31
$5.77B 6.31B USD $1.9M 2.08M USD $3.88 4.24 USD $3.93 4.3 USD $5.77B 6.31B USD 11.20 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.47
-1.11
$6.3B $59.9K $8.44 $8.53 $6.3B 14.85 $0.57
Hera S.p.A.  0NVV.IL $3.91 4.27 USD
-0.36
$5.7B 6.23B USD $9.99K 10.92K USD $3.88 4.24 USD $3.93 4.3 USD $5.7B 6.23B USD 14.47 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.77 28.03 USD
-0.47
$7.75B 5.75B USD $33.38K 24.77K USD $37.75 28.01 USD $38.07 28.25 USD $7.75B 5.75B USD 25.86 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.8
+0.47
$5.7B $400 $27.8 $27.8 $5.7B 25.98 $1.07
Eneva S.A.  ENEV3.SA $13.07 2.65 USD
-1.51
$24.98B 5.06B USD $1.95M 395.58K USD $13.07 2.65 USD $13.38 2.71 USD $24.98B 5.06B USD 50.26 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.45 25.63 USD
+0.21
$4.29B 4.69B USD $12 13.12 USD $23.35 25.52 USD $23.65 25.85 USD $4.29B 4.69B USD 10.42 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.25 21.04 USD
-0.05
$4.26B 4.66B USD $176.5K 192.94K USD $19.25 21.04 USD $19.42 21.23 USD $4.26B 4.66B USD 11.80 $1.63 1.78 USD
EVN AG  EVN.VI $23.7 25.91 USD
+1.07
$4.23B 4.62B USD $31.19K 34.09K USD $23.4 25.58 USD $23.7 25.91 USD $4.23B 4.62B USD 7.92 $2.99 3.27 USD
ACEA S.p.A.  0MHD.IL $19.26 21.05 USD
-1
$4.09B 4.47B USD $1.7K 1.85K USD $19.26 21.05 USD $19.39 21.2 USD $4.09B 4.47B USD 17.19 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $49.53 36.75 USD
-1.24
$5.58B 4.14B USD $56.25K 41.74K USD $49.5 36.73 USD $50.01 37.11 USD $5.58B 4.14B USD 13.03 $3.8 2.82 USD
Black Hills  BKH $56.98
-0.92
$4.13B $154.23K $56.94 $57.49 $4.13B 14.61 $3.9
ALLETE  ALE $64.75
-0.34
$3.75B $132.44K $64.73 $64.92 $3.75B 20.29 $3.19
Iren SpA  IRE.MI $2.53 2.77 USD
+1.61
$3.31B 3.62B USD $930.07K 1.02M USD $2.48 2.71 USD $2.53 2.77 USD $3.31B 3.62B USD 11.50 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.52 2.76 USD
+1.24
$3.27B 3.58B USD $64 69.96 USD $2.48 2.71 USD $2.48 2.72 USD $3.27B 3.58B USD 14.00 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.7B 3.54B USD $6.92M 884.65K USD $4.07 0.52 USD $4.14 0.53 USD $27.7B 3.54B USD 9.29 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Otter Tail  OTTR $79.31
-1.2
$3.32B $18.57K $79.31 $80.04 $3.32B 11.29 $7.02
NorthWestern Energy  NWE $52.37
-0.94
$3.21B $82.56K $52.35 $52.75 $3.21B 13.63 $3.84
Avista  AVA $37.86
-1.12
$3.05B $135.97K $37.84 $38.37 $3.05B 16.04 $2.36
Vector Limited  VCT.NZ $4.45 2.75 USD
-0.22
$4.45B 2.75B USD $106.84K 65.93K USD $4.4 2.72 USD $4.46 2.75 USD $4.45B 2.75B USD 26.17 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.08 3.37 USD
+1.15
$2.05B 2.24B USD $717.9K 784.76K USD $3.05 3.33 USD $3.09 3.37 USD $2.05B 2.24B USD 11.00 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.05 3.34 USD
-1.29
$2.02B 2.21B USD $62.94K 68.8K USD $3.05 3.33 USD $3.08 3.37 USD $2.02B 2.21B USD 12.71 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.65 22.57 USD
-0.24
$1.49B 1.63B USD $5.88K 6.42K USD $20.65 22.57 USD $20.7 22.63 USD $1.49B 1.63B USD 6.18 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8699 0.18 USD
+1.75
$4.25B 904.03M USD $2.69M 571.78K USD $0.8599 0.18 USD $0.88 0.19 USD $4.25B 904.03M USD 21.75 $0.04 0.008 USD
Unitil  UTL $51.22
-1.21
$832.77M $8.9K $51.17 $51.89 $832.77M 17.53 $2.92
Remixpoint, Inc.  3825.T $620 4.19 USD
+4.55
$84B 566.99M USD $14.22M 95.96K USD $597 4.03 USD $638 4.31 USD $84B 566.99M USD 0 -$4.92 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.83 1.09 USD
+0.26
$2.9B 402.88M USD $13.35M 1.86M USD $7.69 1.07 USD $7.85 1.09 USD $2.9B 402.88M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.17
-5.04
$308.4M $21.42K $2.17 $2.27 $308.4M 36.08 $0.06
Earth Infinity Co.Ltd.  7692.T $117 0.79 USD
-4.1
$12.89B 86.98M USD $1.28M 8.64K USD $116 0.78 USD $122 0.82 USD $12.89B 86.98M USD 38.36 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
0
$26.4M 17.47M USD $6.64M 4.39M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.4M 17.47M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.98 3.26 USD
-0.67
$7.19M 7.86M USD $426 465.68 USD $2.88 3.15 USD $3.02 3.3 USD $7.19M 7.86M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $94.9K 2.67K USD $0.19 0.0053 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.07 0.07 USD
-22.44
$1.2M 1.31M USD $1.67M 1.82M USD $0.05999 0.07 USD $0.08 0.09 USD $1.2M 1.31M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.62
+1.59
$0 $14.2K $16.36 $16.8 $0 14.09 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.11
-0.35
$0 $1.51K $16.88 $17.16 $0 14.50 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE.VI $15.57 17.02 USD
+0.42
$98.57B 107.75B USD $488 533.45 USD $15.52 16.97 USD $15.57 17.02 USD $98.57B 107.75B USD 25.11 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
0
$98.16B 107.3B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $98.16B 107.3B USD 25.10 $2.47 2.7 USD
Iberdrola, S.A.  IBE1.F $15.57 17.02 USD
-1.08
$97.16B 106.21B USD $1.53K 1.67K USD $15.5 16.94 USD $15.57 17.02 USD $97.16B 106.21B USD 25.11 $0.62 0.68 USD
Enel SpA  ENEL.VI $7.99 8.73 USD
-0.59
$82.23B 89.88B USD $0 0 USD $7.98 8.72 USD $8.01 8.75 USD $82.23B 89.88B USD 11.91 $0.67 0.73 USD
Enel SpA  ENLA.F $7.7 8.42 USD
-1.28
$81.65B 89.25B USD $100 109.31 USD $7.7 8.42 USD $7.7 8.42 USD $81.65B 89.25B USD 11.49 $0.67 0.73 USD
Sempra  S1RE34.SA $103.68 21.01 USD
0
$272.8B 55.29B USD $0 0 USD $103.68 21.01 USD $103.68 21.01 USD $272.8B 55.29B USD 16.30 $6.36 1.29 USD
Engie SA  ENGI.VI $19.63 21.46 USD
+0.82
$48.54B 53.06B USD $0 0 USD $19.59 21.41 USD $19.63 21.46 USD $48.54B 53.06B USD 11.89 $1.65 1.8 USD
Engie SA  GZF.F $19.37 21.17 USD
-1.07
$47.63B 52.06B USD $314 343.24 USD $19.37 21.17 USD $19.37 21.17 USD $47.63B 52.06B USD 11.73 $1.65 1.8 USD
Engie SA  GZFB.F $19.3 21.1 USD
-1.53
$47.41B 51.82B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $47.41B 51.82B USD 11.69 $1.65 1.8 USD
E.ON SE  ENAKF $18.78
0
$49.07B $100 $18.78 $18.78 $49.07B 9.39 $2
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.96 17.44 USD
+0.28
$41.69B 45.57B USD $0 0 USD $15.89 17.36 USD $15.96 17.44 USD $41.69B 45.57B USD 9.33 $1.71 1.87 USD
Sempra  SE4.F $63.7 69.63 USD
+1.01
$41.6B 45.48B USD $5 5.47 USD $63.7 69.63 USD $63.7 69.63 USD $41.6B 45.48B USD 16.41 $3.88 4.24 USD
Sempra  SREN.VI $63.24 69.13 USD
-0.28
$41.24B 45.08B USD $0 0 USD $63.24 69.13 USD $63.92 69.87 USD $41.24B 45.08B USD 16.29 $3.88 4.24 USD
E.ON SE  EOAA.F $15.6 17.05 USD
-3.11
$40.76B 44.56B USD $300 327.94 USD $15.6 17.05 USD $15.6 17.05 USD $40.76B 44.56B USD 9.12 $1.71 1.87 USD
E.ON SE  EOAN.PR $394.65 17.03 USD
-0.16
$1.03T 44.49B USD $152 6.56 USD $393.4 16.97 USD $395.7 17.07 USD $1.03T 44.49B USD 9.35 $42.18 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.59
+4.62
$31.49B $100 $42.2 $42.2 $31.49B 6.81 $6.25
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici